| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €198.92 | SI Trade |
12:08:42 - 06-Feb-26 |
| Unknown* | 0 | €198.84 | SI Trade |
08:42:42 - 06-Feb-26 |
| Unknown* | 0 | €198.84 | SI Trade |
08:42:41 - 06-Feb-26 |
| Unknown* | 0 | €198.26 | SI Trade |
08:13:04 - 06-Feb-26 |
| Unknown* | 0 | €198.18 | SI Trade |
08:08:54 - 06-Feb-26 |
| Unknown* | 0 | €198.18 | SI Trade |
08:08:51 - 06-Feb-26 |
| Unknown* | 0 | €198.52 | SI Trade |
15:10:44 - 05-Feb-26 |
| Unknown* | 0 | €199.94 | SI Trade |
08:19:58 - 05-Feb-26 |
| Unknown* | 0 | €202.35 | SI Trade |
10:07:21 - 04-Feb-26 |
| Unknown* | 0 | €201.85 | SI Trade |
09:08:21 - 04-Feb-26 |
| Unknown* | 4,500 | €200.6636 | SI Trade |
07:15:44 - 04-Feb-26 |
| Unknown* | 0 | €199.32 | SI Trade |
08:09:13 - 03-Feb-26 |
| Unknown* | 0 | €199.42 | SI Trade |
08:09:13 - 03-Feb-26 |
| Unknown* | 0 | €196.18 | SI Trade |
16:18:14 - 02-Feb-26 |
| Unknown* | 0 | €197.14 | SI Trade |
15:07:17 - 02-Feb-26 |
| Unknown* | 0 | €197.14 | SI Trade |
15:07:16 - 02-Feb-26 |
| Unknown* | 0 | €196.80 | SI Trade |
15:03:48 - 02-Feb-26 |
| Unknown* | 0 | €196.60 | SI Trade |
15:03:20 - 02-Feb-26 |
| Unknown* | 0 | €196.58 | SI Trade |
15:03:19 - 02-Feb-26 |
| Unknown* | 0 | €196.62 | SI Trade |
14:59:00 - 02-Feb-26 |
| Unknown* | 0 | €197.36 | SI Trade |
14:54:22 - 02-Feb-26 |
| Unknown* | 0 | €197.52 | SI Trade |
14:48:31 - 02-Feb-26 |
| Unknown* | 0 | €197.78 | SI Trade |
14:45:04 - 02-Feb-26 |
| Unknown* | 0 | €197.82 | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 0 | €198.12 | SI Trade |
14:41:47 - 02-Feb-26 |
| Unknown* | 0 | €198.26 | SI Trade |
14:37:56 - 02-Feb-26 |
| Unknown* | 0 | €198.02 | SI Trade |
14:36:53 - 02-Feb-26 |
| Unknown* | 0 | €198.04 | SI Trade |
14:36:52 - 02-Feb-26 |
| Unknown* | 0 | €196.76 | SI Trade |
13:32:35 - 02-Feb-26 |
| Unknown* | 0 | €196.90 | SI Trade |
13:26:49 - 02-Feb-26 |
| Unknown* | 3,200 | €194.8082 | SI Trade Negotiated Trade |
12:12:18 - 02-Feb-26 |
| Unknown* | 0 | €198.54 | SI Trade |
12:06:51 - 02-Feb-26 |
| Unknown* | 0 | €197.98 | SI Trade |
10:39:32 - 02-Feb-26 |
| Unknown* | 0 | €198.06 | SI Trade |
10:30:23 - 02-Feb-26 |
| Unknown* | 0 | €196.96 | SI Trade |
08:50:36 - 02-Feb-26 |
| Unknown* | 0 | €196.82 | SI Trade |
08:46:23 - 02-Feb-26 |
| Unknown* | 0 | €197.02 | SI Trade |
08:35:18 - 02-Feb-26 |
| Unknown* | 0 | €197.02 | SI Trade |
08:35:18 - 02-Feb-26 |
| Unknown* | 0 | €196.92 | SI Trade |
08:29:00 - 02-Feb-26 |
| Unknown* | 0 | €196.66 | SI Trade |
08:27:00 - 02-Feb-26 |
| Unknown* | 0 | €196.70 | SI Trade |
08:26:54 - 02-Feb-26 |
| Unknown* | 0 | €196.48 | SI Trade |
08:24:03 - 02-Feb-26 |
| Unknown* | 0 | €196.48 | SI Trade |
08:24:02 - 02-Feb-26 |
| Unknown* | 0 | €206.90 | SI Trade |
15:48:48 - 30-Jan-26 |
| Unknown* | 0 | €206.80 | SI Trade |
15:48:26 - 30-Jan-26 |
| Unknown* | 0 | €206.75 | SI Trade |
15:00:11 - 30-Jan-26 |
| Unknown* | 0 | €206.00 | SI Trade |
11:40:31 - 30-Jan-26 |
| Unknown* | 0 | €207.20 | SI Trade |
11:00:51 - 30-Jan-26 |
| Unknown* | 0 | €207.20 | SI Trade |
11:00:51 - 30-Jan-26 |
| Unknown* | 0 | €212.45 | SI Trade |
08:24:15 - 29-Jan-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:05:29 - 29-Jan-26 |
| Unknown* | 0 | €207.65 | SI Trade |
15:44:20 - 28-Jan-26 |
| Unknown* | 0 | €208.25 | SI Trade |
14:56:12 - 28-Jan-26 |
| Unknown* | 0 | €207.95 | SI Trade |
14:46:30 - 28-Jan-26 |
| Unknown* | 0 | €208.00 | SI Trade |
14:46:19 - 28-Jan-26 |
| Unknown* | 0 | €207.35 | SI Trade |
12:37:06 - 28-Jan-26 |
| Unknown* | 0 | €207.35 | SI Trade |
12:37:05 - 28-Jan-26 |
| Unknown* | 0 | €207.25 | SI Trade |
12:14:39 - 28-Jan-26 |
| Unknown* | 1 | €195.28 | SI Trade |
15:45:52 - 15-Jan-26 |
| Unknown* | 1 | €197.38 | SI Trade |
15:46:04 - 14-Jan-26 |
| Unknown* | 95 | €191.6758 | OTC Trade |
09:29:17 - 09-Jan-26 |
| Unknown* | 120 | €191.4916 | OTC Trade |
08:49:07 - 09-Jan-26 |
| Unknown* | 1 | €188.46 | SI Trade |
09:41:23 - 30-Dec-25 |
| Unknown* | 1 | €185.84 | SI Trade |
15:52:21 - 29-Dec-25 |
| Unknown* | 192 | €183.0621 | OTC Trade |
15:03:45 - 01-Dec-25 |
| Unknown* | 100 | €180.8417 | SI Trade |
13:41:21 - 03-Nov-25 |
| Unknown* | 175 | €176.3091 | SI Trade |
14:20:17 - 03-Oct-25 |
| Unknown* | 4,000 | €164.5559 | SI Trade Negotiated Trade |
11:49:09 - 24-Apr-25 |
| Unknown* | 5,500 | €161.0983 | OTC Trade |
08:33:24 - 14-Apr-25 |
| Unknown* | 2,900 | €156.2615 | SI Trade Negotiated Trade |
11:52:54 - 07-Apr-25 |
| Unknown* | 5,000 | €158.66255 | OTC Trade |
08:40:43 - 04-Apr-25 |