Src Dj Md200 Et Share Price (0MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.88on 30-10-2020 at 12:48:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTU Shares
Sponsored Financial Content
Last Trade: Unknown 124 at €85.88
Day's Volume: 0
Last Close: €85.88
Open: €0.00
ISIN: IE00B60SX063
Day's Range €85.88 - €85.88
52wk Range: €66.596 - €92.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Dj Md200 Et (0MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12485.88Ordinary
13:19:18 - 07-Sep-20
Unknown*12486.175Ordinary
13:50:17 - 04-Sep-20
Unknown*48485.75Ordinary
14:28:21 - 20-Aug-20
Unknown*48486.247Ordinary
15:09:58 - 19-Aug-20
Unknown*8,18085.75Ordinary
11:26:02 - 16-Jul-20
Unknown*8,18086.466Ordinary
14:29:25 - 15-Jul-20
Unknown*680,72085.387Ordinary
Delayed publication
15:41:01 - 13-Jul-20
Unknown*9,18084.01Ordinary
13:12:23 - 02-Jul-20
Unknown*16478.005Ordinary
14:06:18 - 30-Apr-20
Unknown*27275.332Ordinary
14:22:55 - 14-Apr-20

Share Price History for Src Dj Md200 Et

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Src Dj Md200 Et (0MTU)

FTSE 100 Latest
Value5,567.90
Change-13.85


Login to your account

Forgot Password?

Not Registered