| Price | 85.88on 27-01-2021 at 9:28:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTU Shares | |
| Last Trade: | Unknown 124 at €85.88 |
| Day's Volume: | 0 |
| Last Close: | €85.88 |
| Open: | €0.00 |
| ISIN: | IE00B60SX063 |
| Day's Range | €85.88 - €85.88 |
| 52wk Range: | €66.596 - €92.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Dj Md200 Et (0MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 85.88 | Ordinary | 13:19:18 - 07-Sep-20 |
| Unknown* | 124 | 86.175 | Ordinary | 13:50:17 - 04-Sep-20 |
| Unknown* | 484 | 85.75 | Ordinary | 14:28:21 - 20-Aug-20 |
| Unknown* | 484 | 86.247 | Ordinary | 15:09:58 - 19-Aug-20 |
| Unknown* | 8,180 | 85.75 | Ordinary | 11:26:02 - 16-Jul-20 |
| Unknown* | 8,180 | 86.466 | Ordinary | 14:29:25 - 15-Jul-20 |
| Unknown* | 680,720 | 85.387 | Ordinary Delayed publication | 15:41:01 - 13-Jul-20 |
| Unknown* | 9,180 | 84.01 | Ordinary | 13:12:23 - 02-Jul-20 |
| Unknown* | 164 | 78.005 | Ordinary | 14:06:18 - 30-Apr-20 |
| Unknown* | 272 | 75.332 | Ordinary | 14:22:55 - 14-Apr-20 |
Share Price History for Src Dj Md200 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
