Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Medi (0MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €161.92 SI Trade
14:53:42 - 20-Jan-26
Unknown* 0 €165.98 SI Trade
12:43:28 - 16-Jan-26
Unknown* 0 €168.28 SI Trade
12:30:26 - 08-Jan-26
Unknown* 0 €168.30 SI Trade
15:22:03 - 23-Dec-25
Unknown* 0 €167.90 SI Trade
08:45:23 - 18-Dec-25
Unknown* 0 €167.72 SI Trade
08:26:54 - 18-Dec-25
Unknown* 0 €168.36 SI Trade
08:35:47 - 16-Dec-25
Unknown* 0 €169.78 SI Trade
11:39:37 - 12-Dec-25
Unknown* 0 €168.40 SI Trade
12:15:40 - 09-Dec-25
Unknown* 103 €168.56 SI Trade
14:58:20 - 03-Nov-25
Unknown* 0 €170.32 SI Trade
08:04:06 - 23-Sep-25
Unknown* 0 €169.78 SI Trade
14:35:13 - 22-Sep-25
Unknown* 0 €169.80 SI Trade
14:31:27 - 22-Sep-25
Unknown* 0 €175.16 SI Trade
08:24:45 - 16-Sep-25
Unknown* 0 €175.62 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €176.52 SI Trade
08:04:01 - 15-Sep-25
FTSE 100 Latest
Value10,373.81
Change-28.53