Intervest Off-w Share Price (0MTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTK Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €21.20
Day's Volume: 1,392
Last Close: €23.80
Open: €23.80
ISIN: BE0003746600
Day's Range €21.00 - €21.60
52wk Range: €18.76 - €28.95
Market Capitalisation: €607m
VWAP: €21.574
Shares in Issue: 26m

Recent Trades History Intervest Off-w (0MTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1521.20Ordinary
17:28:22 - 28-Oct-20
Unknown*1,65821.575Ordinary
Non protected portfolio
Single protected transaction
16:45:38 - 28-Oct-20
Unknown*15021.60Ordinary
08:56:21 - 28-Oct-20
Unknown*521.50Ordinary
17:27:47 - 27-Oct-20
Unknown*4,84122.013Ordinary
Non protected portfolio
Single protected transaction
16:35:21 - 27-Oct-20
Unknown*15921.90Ordinary
13:47:44 - 26-Oct-20
Unknown*1022.05Ordinary
13:00:43 - 26-Oct-20
Unknown*13522.15Ordinary
12:37:43 - 26-Oct-20
Unknown*1,00022.14Ordinary
09:49:29 - 26-Oct-20
Unknown*11021.95Ordinary
09:35:29 - 26-Oct-20

Share Price History for Intervest Off-w

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)23.800.000.000
23rd Oct 2020 (Fri)23.800.000.000
22nd Oct 2020 (Thu)23.800.000.000
21st Oct 2020 (Wed)23.800.000.000
20th Oct 2020 (Tue)23.800.000.000
19th Oct 2020 (Mon)23.800.000.000
16th Oct 2020 (Fri)23.800.000.000
15th Oct 2020 (Thu)23.800.000.000
14th Oct 2020 (Wed)23.800.000.000
13th Oct 2020 (Tue)23.800.000.000
12th Oct 2020 (Mon)23.800.000.000
9th Oct 2020 (Fri)23.800.000.000
8th Oct 2020 (Thu)23.800.000.000
7th Oct 2020 (Wed)23.800.000.000
6th Oct 2020 (Tue)23.800.000.000
5th Oct 2020 (Mon)23.800.000.000
2nd Oct 2020 (Fri)23.800.000.000
1st Oct 2020 (Thu)23.800.000.000
30th Sep 2020 (Wed)23.800.000.000
29th Sep 2020 (Tue)23.800.000.000
28th Sep 2020 (Mon)23.800.000.000

News about Intervest Off-w (0MTK)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered