Intervest Off-w Share Price (0MTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intervest Off-w (0MTK)
Unknown*	150	22.90	Ordinary	14:39:44 - 15-Jan-21
Unknown*	915	22.80	Ordinary	13:42:38 - 15-Jan-21
Unknown*	110	23.00	Ordinary	12:49:51 - 15-Jan-21
Unknown*	74	23.00	Ordinary	10:03:44 - 15-Jan-21
Unknown*	620	23.00	Ordinary	15:26:31 - 14-Jan-21
Unknown*	158	23.00	Ordinary	14:51:56 - 14-Jan-21
Unknown*	673	23.00	Ordinary	14:51:38 - 14-Jan-21
Unknown*	43	23.00	Ordinary	14:36:00 - 14-Jan-21
Unknown*	70	23.00	Ordinary	14:15:04 - 14-Jan-21
Unknown*	50	23.10	Ordinary	14:08:01 - 14-Jan-21

Date	Open	High	Low	Close
Share Price History for Intervest Off-w
Time period: to
14^th Jan 2021 (Thu)	23.80	0.00	0.00	0
13^th Jan 2021 (Wed)	23.80	0.00	0.00	0
12^th Jan 2021 (Tue)	23.80	0.00	0.00	0
11^th Jan 2021 (Mon)	23.80	0.00	0.00	0
8^th Jan 2021 (Fri)	23.80	0.00	0.00	0
7^th Jan 2021 (Thu)	23.80	0.00	0.00	0
6^th Jan 2021 (Wed)	23.80	0.00	0.00	0
5^th Jan 2021 (Tue)	23.80	0.00	0.00	0
4^th Jan 2021 (Mon)	23.80	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	23.80	0.00	0.00	0
30^th Dec 2020 (Wed)	23.80	0.00	0.00	0
29^th Dec 2020 (Tue)	23.80	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	23.80	0.00	0.00	0
23^rd Dec 2020 (Wed)	23.80	0.00	0.00	0
22^nd Dec 2020 (Tue)	23.80	0.00	0.00	0
21^st Dec 2020 (Mon)	23.80	0.00	0.00	0
18^th Dec 2020 (Fri)	23.80	0.00	0.00	0
17^th Dec 2020 (Thu)	23.80	0.00	0.00	0
16^th Dec 2020 (Wed)	23.80	0.00	0.00	0

FTSE 100 Latest

Value6,735.71

Change-66.25

Recent Trades History Intervest Off-w (0MTK)