Intervest Off-w Share Price (0MTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intervest Off-w (0MTK)
Unknown*	200	24.70	Ordinary	14:07:01 - 27-Sep-21
Unknown*	159	24.75	Ordinary	12:19:02 - 27-Sep-21
Unknown*	142	24.70	Ordinary	11:11:02 - 27-Sep-21
Unknown*	400	24.95	Ordinary	09:37:07 - 27-Sep-21
Unknown*	123	24.80	Ordinary	17:16:15 - 24-Sep-21
Unknown*	34	24.799	Ordinary	17:01:08 - 24-Sep-21
Unknown*	133	25.00	Ordinary	16:45:00 - 24-Sep-21
Unknown*	133	25.00	Ordinary	16:45:00 - 24-Sep-21
Unknown*	480	25.05	Ordinary	15:05:21 - 24-Sep-21
Unknown*	169	25.00	Ordinary	14:42:34 - 24-Sep-21

Date	Open	High	Low	Close
Share Price History for Intervest Off-w
Time period: to
23^rd Sep 2021 (Thu)	23.80	0.00	0.00	0
22^nd Sep 2021 (Wed)	23.80	0.00	0.00	0
21^st Sep 2021 (Tue)	23.80	0.00	0.00	0
20^th Sep 2021 (Mon)	23.80	0.00	0.00	0
17^th Sep 2021 (Fri)	23.80	0.00	0.00	0
16^th Sep 2021 (Thu)	23.80	0.00	0.00	0
15^th Sep 2021 (Wed)	23.80	0.00	0.00	0
14^th Sep 2021 (Tue)	23.80	0.00	0.00	0
13^th Sep 2021 (Mon)	23.80	0.00	0.00	0
10^th Sep 2021 (Fri)	23.80	0.00	0.00	0
9^th Sep 2021 (Thu)	23.80	0.00	0.00	0
8^th Sep 2021 (Wed)	23.80	0.00	0.00	0
7^th Sep 2021 (Tue)	23.80	0.00	0.00	0
6^th Sep 2021 (Mon)	23.80	0.00	0.00	0
3^rd Sep 2021 (Fri)	23.80	0.00	0.00	0
2^nd Sep 2021 (Thu)	23.80	0.00	0.00	0
1^st Sep 2021 (Wed)	23.80	0.00	0.00	0
31^st Aug 2021 (Tue)	23.80	0.00	0.00	0
30^th Aug 2021 (Mon)	23.80	0.00	0.00	0
27^th Aug 2021 (Fri)	23.80	0.00	0.00	0

FTSE 100 Latest

Value7,066.54

Change15.06

Recent Trades History Intervest Off-w (0MTK)