| Price | 23.80on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTK Shares | |
| Last Trade: | Unknown 200 at €23.60 |
| Day's Volume: | 4,428 |
| Last Close: | €23.80 |
| Open: | €23.80 |
| ISIN: | BE0003746600 |
| Day's Range | €23.60 - €24.05 |
| 52wk Range: | €23.80 - €23.80 |
| Market Capitalisation: | €607m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Intervest Off-w (0MTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 23.60 | Ordinary | 15:27:26 - 18-Jun-21 |
| Unknown* | 1 | 23.70 | Ordinary | 14:36:36 - 18-Jun-21 |
| Unknown* | 1 | 23.75 | Ordinary | 14:08:33 - 18-Jun-21 |
| Unknown* | 145 | 23.75 | Ordinary | 13:47:02 - 18-Jun-21 |
| Unknown* | 1,990 | 23.703 | Ordinary | 13:39:56 - 18-Jun-21 |
| Unknown* | 500 | 23.80 | Ordinary | 12:45:30 - 18-Jun-21 |
| Unknown* | 126 | 23.90 | Ordinary | 12:15:03 - 18-Jun-21 |
| Unknown* | 220 | 23.90 | Ordinary | 11:56:29 - 18-Jun-21 |
| Unknown* | 77 | 23.95 | Ordinary | 11:27:02 - 18-Jun-21 |
| Unknown* | 4 | 23.95 | Ordinary | 11:02:04 - 18-Jun-21 |
Share Price History for Intervest Off-w |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 23.80 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 23.80 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 23.80 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 23.80 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 23.80 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 23.80 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 23.80 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 23.80 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 23.80 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 23.80 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 23.80 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 23.80 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 23.80 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 23.80 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 23.80 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 23.80 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 23.80 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 23.80 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 23.80 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 23.80 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 23.80 | 0.00 | 0.00 | 0 | |
