Intervest Off-w Share Price (0MTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTK Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €22.90
Day's Volume: 1,249
Last Close: €23.80
Open: €23.80
ISIN: BE0003746600
Day's Range €22.80 - €23.00
52wk Range: €18.76 - €28.95
Market Capitalisation: €607m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Intervest Off-w (0MTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15022.90Ordinary
14:39:44 - 15-Jan-21
Unknown*91522.80Ordinary
13:42:38 - 15-Jan-21
Unknown*11023.00Ordinary
12:49:51 - 15-Jan-21
Unknown*7423.00Ordinary
10:03:44 - 15-Jan-21
Unknown*62023.00Ordinary
15:26:31 - 14-Jan-21
Unknown*15823.00Ordinary
14:51:56 - 14-Jan-21
Unknown*67323.00Ordinary
14:51:38 - 14-Jan-21
Unknown*4323.00Ordinary
14:36:00 - 14-Jan-21
Unknown*7023.00Ordinary
14:15:04 - 14-Jan-21
Unknown*5023.10Ordinary
14:08:01 - 14-Jan-21

Share Price History for Intervest Off-w

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)23.800.000.000
13th Jan 2021 (Wed)23.800.000.000
12th Jan 2021 (Tue)23.800.000.000
11th Jan 2021 (Mon)23.800.000.000
8th Jan 2021 (Fri)23.800.000.000
7th Jan 2021 (Thu)23.800.000.000
6th Jan 2021 (Wed)23.800.000.000
5th Jan 2021 (Tue)23.800.000.000
4th Jan 2021 (Mon)23.800.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)23.800.000.000
30th Dec 2020 (Wed)23.800.000.000
29th Dec 2020 (Tue)23.800.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)23.800.000.000
23rd Dec 2020 (Wed)23.800.000.000
22nd Dec 2020 (Tue)23.800.000.000
21st Dec 2020 (Mon)23.800.000.000
18th Dec 2020 (Fri)23.800.000.000
17th Dec 2020 (Thu)23.800.000.000
16th Dec 2020 (Wed)23.800.000.000

News about Intervest Off-w (0MTK)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered