Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intervest Off-w Share Price (0MTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTK Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €23.60
Day's Volume: 4,428
Last Close: €23.80
Open: €23.80
ISIN: BE0003746600
Day's Range €23.60 - €24.05
52wk Range: €23.80 - €23.80
Market Capitalisation: €607m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Intervest Off-w (0MTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20023.60Ordinary
15:27:26 - 18-Jun-21
Unknown*123.70Ordinary
14:36:36 - 18-Jun-21
Unknown*123.75Ordinary
14:08:33 - 18-Jun-21
Unknown*14523.75Ordinary
13:47:02 - 18-Jun-21
Unknown*1,99023.703Ordinary
13:39:56 - 18-Jun-21
Unknown*50023.80Ordinary
12:45:30 - 18-Jun-21
Unknown*12623.90Ordinary
12:15:03 - 18-Jun-21
Unknown*22023.90Ordinary
11:56:29 - 18-Jun-21
Unknown*7723.95Ordinary
11:27:02 - 18-Jun-21
Unknown*423.95Ordinary
11:02:04 - 18-Jun-21

Share Price History for Intervest Off-w

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)23.800.000.000
16th Jun 2021 (Wed)23.800.000.000
15th Jun 2021 (Tue)23.800.000.000
14th Jun 2021 (Mon)23.800.000.000
11th Jun 2021 (Fri)23.800.000.000
10th Jun 2021 (Thu)23.800.000.000
9th Jun 2021 (Wed)23.800.000.000
8th Jun 2021 (Tue)23.800.000.000
7th Jun 2021 (Mon)23.800.000.000
4th Jun 2021 (Fri)23.800.000.000
3rd Jun 2021 (Thu)23.800.000.000
2nd Jun 2021 (Wed)23.800.000.000
1st Jun 2021 (Tue)23.800.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)23.800.000.000
27th May 2021 (Thu)23.800.000.000
26th May 2021 (Wed)23.800.000.000
25th May 2021 (Tue)23.800.000.000
24th May 2021 (Mon)23.800.000.000
21st May 2021 (Fri)23.800.000.000
20th May 2021 (Thu)23.800.000.000
19th May 2021 (Wed)23.800.000.000

News about Intervest Off-w (0MTK)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered