Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Fncl (0MTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €474.65 SI Trade
08:04:30 - 27-Oct-25
Unknown* 0 €470.45 SI Trade
10:29:39 - 24-Oct-25
Unknown* 0 €470.40 SI Trade
09:21:52 - 24-Oct-25
Unknown* 0 €459.45 SI Trade
08:02:05 - 21-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €471.60 SI Trade
08:54:52 - 13-Oct-25
Unknown* 0 €471.25 SI Trade
08:04:26 - 07-Oct-25
Unknown* 0 €462.15 SI Trade
12:12:11 - 01-Oct-25
Unknown* 0 €462.15 SI Trade
12:12:11 - 01-Oct-25
Unknown* 0 €459.10 SI Trade
08:04:08 - 23-Sep-25
Unknown* 0 €458.25 SI Trade
14:38:51 - 22-Sep-25
Unknown* 0 €458.40 SI Trade
14:35:47 - 22-Sep-25
Unknown* 0 €458.95 SI Trade
14:31:26 - 22-Sep-25
Unknown* 0 €461.00 SI Trade
08:04:20 - 22-Sep-25
Unknown* 0 €467.15 SI Trade
08:24:50 - 16-Sep-25
Unknown* 0 €468.65 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €467.85 SI Trade
08:04:15 - 15-Sep-25
Unknown* 0 €471.55 SI Trade
08:04:07 - 08-Sep-25
Unknown* 100 €455.45 SI Trade
08:37:20 - 24-Jun-25
Unknown* 50 €414.7557 OTC Trade
14:48:14 - 08-Apr-25
FTSE 100 Latest
Value9,696.74
Change42.92