| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €523.10 | SI Trade |
12:57:48 - 31-Oct-25 |
| Unknown* | 65 | €524.7314 | SI Trade |
08:30:05 - 30-Oct-25 |
| Unknown* | 33 | €516.70 | SI Trade |
16:27:59 - 20-Oct-25 |
| Unknown* | 33 | €516.70 | SI Trade |
16:27:52 - 20-Oct-25 |
| Unknown* | 37 | €516.70 | SI Trade |
16:27:38 - 20-Oct-25 |
| Unknown* | 37 | €516.70 | SI Trade |
16:27:30 - 20-Oct-25 |
| Unknown* | 37 | €516.70 | SI Trade |
16:27:21 - 20-Oct-25 |
| Unknown* | 42 | €516.70 | SI Trade |
16:27:13 - 20-Oct-25 |
| Unknown* | 46 | €516.70 | SI Trade |
16:27:04 - 20-Oct-25 |
| Unknown* | 51 | €516.70 | SI Trade |
16:26:54 - 20-Oct-25 |
| Unknown* | 56 | €516.70 | SI Trade |
16:26:43 - 20-Oct-25 |
| Unknown* | 65 | €516.70 | SI Trade |
16:26:31 - 20-Oct-25 |
| Unknown* | 93 | €516.70 | SI Trade |
16:25:47 - 20-Oct-25 |
| Unknown* | 273 | €516.70 | SI Trade |
16:19:26 - 20-Oct-25 |
| Unknown* | 336 | €516.70 | SI Trade |
16:18:21 - 20-Oct-25 |
| Unknown* | 417 | €516.70 | SI Trade |
16:17:10 - 20-Oct-25 |
| Unknown* | 533 | €516.70 | SI Trade |
16:15:59 - 20-Oct-25 |
| Unknown* | 841 | €517.00 | SI Trade |
16:13:23 - 20-Oct-25 |
| Unknown* | 1,118 | €517.10 | SI Trade |
16:11:51 - 20-Oct-25 |
| Unknown* | 1,560 | €516.80 | SI Trade |
16:05:51 - 20-Oct-25 |
| Unknown* | 1,886 | €516.80 | SI Trade |
16:01:30 - 20-Oct-25 |
| Unknown* | 2,177 | €515.60 | SI Trade |
14:49:07 - 20-Oct-25 |
| Unknown* | 244 | €515.60 | SI Trade |
14:36:12 - 20-Oct-25 |
| Unknown* | 3,649 | €515.50 | SI Trade |
14:26:54 - 20-Oct-25 |
| Unknown* | 258 | €515.40 | SI Trade |
14:16:57 - 20-Oct-25 |
| Unknown* | 3,133 | €515.30 | SI Trade |
14:15:33 - 20-Oct-25 |
| Unknown* | 1,460 | €514.60 | SI Trade |
13:36:17 - 20-Oct-25 |
| Unknown* | 518 | €514.20 | SI Trade |
12:19:09 - 20-Oct-25 |
| Unknown* | 943 | €514.10 | SI Trade |
12:06:13 - 20-Oct-25 |
| Unknown* | 1,558 | €514.20 | SI Trade |
11:10:35 - 20-Oct-25 |
| Unknown* | 990 | €514.40 | SI Trade |
11:00:21 - 20-Oct-25 |
| Unknown* | 0 | €520.00 | SI Trade |
08:04:51 - 13-Oct-25 |
| Unknown* | 100 | €513.4359 | SI Trade |
14:48:22 - 23-Sep-25 |
| Unknown* | 30,553 | €491.9542 | SI Trade |
10:11:51 - 11-Aug-25 |
| Unknown* | 30,553 | €0.00 | SI Trade |
10:11:51 - 11-Aug-25 |
| Unknown* | -30,553 | €0.00 | SI Trade Correction |
10:11:51 - 11-Aug-25 |
| Unknown* | 4,117 | €491.9542 | SI Trade |
10:07:05 - 11-Aug-25 |
| Unknown* | 4,117 | €0.00 | SI Trade |
10:07:05 - 11-Aug-25 |
| Unknown* | -4,117 | €0.00 | SI Trade Correction |
10:07:05 - 11-Aug-25 |
| Unknown* | 1 | €494.30 | SI Trade |
08:50:37 - 11-Aug-25 |
| Unknown* | 65 | €502.2027 | SI Trade |
15:27:54 - 29-Jul-25 |
| Unknown* | 100,000 | €494.6697 | SI Trade Negotiated Trade |
08:48:41 - 22-Jul-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:48:41 - 22-Jul-25 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
08:48:41 - 22-Jul-25 |
| Unknown* | 3 | €502.70 | SI Trade |
13:04:22 - 18-Jul-25 |
| Unknown* | 1 | €497.15 | SI Trade |
08:23:53 - 11-Jul-25 |
| Unknown* | 1,010 | €488.20 | SI Trade |
15:22:09 - 09-Jun-25 |
| Unknown* | 100 | €483.1165 | SI Trade |
15:59:32 - 03-Jun-25 |
| Unknown* | 2,875 | €464.85 | OTC Trade |
14:22:53 - 12-Mar-25 |
| Unknown* | 4,310 | €466.15 | OTC Trade |
13:38:22 - 12-Mar-25 |
| Unknown* | 448 | €470.55 | OTC Trade |
14:40:19 - 07-Mar-25 |
| Unknown* | 250 | €474.7736 | SI Trade |
11:19:52 - 07-Mar-25 |
| Unknown* | 263 | €469.9719 | SI Trade |
10:44:02 - 04-Mar-25 |