Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A.s. Roma Ord Share Price (0MT1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.174on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT1 Shares
Sponsored Financial Content
Last Trade: Unknown 952 at €0.174
Day's Volume: 0
Last Close: €0.174
Open: €0.00
ISIN: IT0001008876
Day's Range €0.174 - €0.174
52wk Range: €0.174 - €0.675
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 629m

Recent Trades History A.s. Roma Ord (0MT1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9520.174Ordinary
Non protected portfolio
Single protected transaction
08:04:47 - 19-Oct-20
Unknown*5400.203Ordinary
Non protected portfolio
Single protected transaction
12:28:57 - 09-Oct-20
Unknown*5,0000.198Ordinary
Non protected portfolio
Single protected transaction
08:54:57 - 09-Oct-20
Unknown*800.208Ordinary
Non protected portfolio
Single protected transaction
08:06:10 - 09-Oct-20
Unknown*440.317Ordinary
Non protected portfolio
Single protected transaction
08:18:58 - 16-Sep-20
Unknown*1060.314Ordinary
Non protected portfolio
Single protected transaction
12:07:11 - 14-Sep-20
Unknown*200.306Ordinary
Non protected portfolio
Single protected transaction
16:23:30 - 10-Sep-20
Unknown*3570.312Ordinary
Non protected portfolio
Single protected transaction
08:01:52 - 07-Sep-20
Unknown*990.343Ordinary
Non protected portfolio
Single protected transaction
11:42:59 - 28-Aug-20
Unknown*8,2610.34Ordinary
Non protected portfolio
Single protected transaction
11:06:26 - 26-Aug-20

Share Price History for A.s. Roma Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about A.s. Roma Ord (0MT1)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered