A.s. Roma Ord Share Price (0MT1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.515on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT1 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at €0.499
Day's Volume: 125
Last Close: €0.515
Open: €0.00
ISIN: IT0001008876
Day's Range €0.499 - €0.499
52wk Range: €0.480 - €0.563
Market Capitalisation: €324m
VWAP: €0.00
Shares in Issue: 629m

Recent Trades History A.s. Roma Ord (0MT1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1250.499Ordinary
Non protected portfolio
Single protected transaction
13:45:36 - 13-Sep-19
Unknown*540.515Ordinary
Non protected portfolio
Single protected transaction
13:34:19 - 12-Sep-19
Unknown*1250.525Ordinary
Non protected portfolio
Single protected transaction
13:22:50 - 11-Sep-19
Unknown*2350.498Ordinary
Non protected portfolio
Single protected transaction
08:04:51 - 04-Sep-19
Unknown*450.502Ordinary
Non protected portfolio
Single protected transaction
09:55:13 - 30-Aug-19
Unknown*9500.506Ordinary
Non protected portfolio
Single protected transaction
13:35:03 - 24-Jul-19
Unknown*1000.505Ordinary
Non protected portfolio
Single protected transaction
09:40:36 - 18-Jul-19
Unknown*1,6080.506Ordinary
Non protected portfolio
Single protected transaction
11:09:35 - 12-Jul-19
Unknown*1,6020.505Ordinary
Non protected portfolio
Single protected transaction
16:01:51 - 02-Jul-19
Unknown*1000.497Ordinary
Non protected portfolio
Single protected transaction
10:52:19 - 27-Jun-19

Share Price History for A.s. Roma Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about A.s. Roma Ord (0MT1)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered