Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H5b5 Media Konv (0MSK) Share Price

Price €1.97 on 15-08-2025 at 13:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.97
Open: €0.00
ISIN: DE000A1A6WB2
Day's Range €0.00 - €0.00
52wk Range: €1.97 - €1.97
Market Capitalisation: €217.36m
VWAP: €0.00
Shares in Issue: 110.33m

H5b5 Media Konv (0MSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H5b5 Media Konv trades

H5b5 Media Konv (0MSK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.97 1.97 1.97 1.97 0
13th Aug 2025 (Wed) 1.97 1.97 1.97 1.97 0
12th Aug 2025 (Tue) 1.97 1.97 1.97 1.97 0
11th Aug 2025 (Mon) 1.97 1.97 1.97 1.97 0
8th Aug 2025 (Fri) 1.97 1.97 1.97 1.97 0
7th Aug 2025 (Thu) 1.97 1.97 1.97 1.97 0
6th Aug 2025 (Wed) 1.97 1.97 1.97 1.97 0
5th Aug 2025 (Tue) 1.97 1.97 1.97 1.97 0
4th Aug 2025 (Mon) 1.97 1.97 1.97 1.97 0
1st Aug 2025 (Fri) 1.97 1.97 1.97 1.97 0
31st Jul 2025 (Thu) 1.97 1.97 1.97 1.97 0
30th Jul 2025 (Wed) 1.97 1.97 1.97 1.97 0
29th Jul 2025 (Tue) 1.97 1.97 1.97 1.97 0
28th Jul 2025 (Mon) 1.97 1.97 1.97 1.97 0
25th Jul 2025 (Fri) 1.97 1.97 1.97 1.97 0
24th Jul 2025 (Thu) 1.97 1.97 1.97 1.97 0
23rd Jul 2025 (Wed) 1.97 1.97 1.97 1.97 0
22nd Jul 2025 (Tue) 1.97 1.97 1.97 1.97 0
21st Jul 2025 (Mon) 1.97 1.97 1.97 1.97 0
18th Jul 2025 (Fri) 1.97 1.97 1.97 1.97 0
17th Jul 2025 (Thu) 1.97 1.97 1.97 1.97 0
16th Jul 2025 (Wed) 1.97 1.97 1.97 1.97 0
15th Jul 2025 (Tue) 1.97 1.97 1.97 1.97 0
See more H5b5 Media Konv price history
FTSE 100 Latest
Value9,159.10
Change-18.14

Login to your account

Forgot Password?

Not Registered