Solon Eiendom O Share Price (0MSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.623on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MSG Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 30.623
Day's Volume: 0
Last Close: 30.623
Open: 0.00
ISIN: NO0003106700
Day's Range 30.623 - 30.623
52wk Range: 27.485 - 35.013
Market Capitalisation: 2,247m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Solon Eiendom O (0MSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00030.623Ordinary
Non protected portfolio
Single protected transaction
11:55:01 - 24-Jun-20
Unknown*2,00030.623Ordinary
Non protected portfolio
Single protected transaction
11:53:34 - 24-Jun-20
Unknown*16329.30Ordinary
15:19:59 - 11-Jun-20
Unknown*2,00028.889Ordinary
Non protected portfolio
Single protected transaction
09:22:25 - 11-Jun-20
Unknown*1,16328.70Ordinary
11:57:12 - 08-Jun-20
Unknown*2,00027.485Ordinary
Non protected portfolio
Single protected transaction
10:42:14 - 03-Jun-20
Unknown*1,00027.862Ordinary
Non protected portfolio
Single protected transaction
11:16:23 - 20-May-20
Unknown*30,00030.497Ordinary
Delayed publication
09:46:47 - 11-May-20
Unknown*69727.90Ordinary
Delayed publication
Historical
17:58:50 - 12-Mar-20
Unknown*35439.00Ordinary
Delayed publication
17:42:58 - 11-Feb-20

Share Price History for Solon Eiendom O

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Solon Eiendom O (0MSG)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered