Solon Eiendom O Share Price (0MSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.20on 21-06-2021 at 14:57:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MSG Shares
Sponsored Financial Content
Last Trade: Unknown 3,691 at 39.20
Day's Volume: 0
Last Close: 39.20
Open: 0.00
ISIN: NO0003106700
Day's Range 39.20 - 39.20
52wk Range: 29.30 - 39.20
Market Capitalisation: 2,876m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Solon Eiendom O (0MSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,69139.20Ordinary
11:38:10 - 18-Jun-21
Unknown*15038.00Ordinary
15:18:44 - 10-Jun-21
Unknown*10035.80Ordinary
09:46:57 - 12-May-21
Unknown*8635.30Ordinary
15:17:57 - 13-Apr-21
Unknown*18635.30Ordinary
12:33:43 - 13-Apr-21
Unknown*74035.30Ordinary
08:41:26 - 12-Apr-21
Unknown*10036.00Ordinary
13:21:07 - 08-Apr-21
Unknown*10036.00Ordinary
11:42:06 - 08-Apr-21
Unknown*10036.50Ordinary
08:51:56 - 08-Apr-21
Unknown*39,00034.604Ordinary
Delayed publication
Historical
11:45:03 - 03-Mar-21

Share Price History for Solon Eiendom O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Solon Eiendom O (0MSG)

FTSE 100 Latest
Value7,021.85
Change4.38


Login to your account

Forgot Password?

Not Registered