Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.0096 SI Trade
08:00:13 - 04-Sep-25
Unknown* 39,710 €0.0086 OTC Trade
06:38:48 - 26-Aug-25
Unknown* -39,710 €0.0086 Correction
OTC Trade
06:38:48 - 26-Aug-25
Unknown* 285 €0.0084 SI Trade
08:00:31 - 19-Aug-25
Unknown* 27 €0.0086 SI Trade
08:00:12 - 18-Aug-25
Unknown* 106 €0.0094 SI Trade
10:21:12 - 28-Jul-25
Unknown* 500 €0.0136 SI Trade
16:19:35 - 18-Jun-25
Unknown* 80 €0.0156 SI Trade
12:58:04 - 12-Jun-25
Unknown* 600 €0.011 SI Trade
08:22:17 - 09-Jun-25
Unknown* 40 €0.0164 SI Trade
15:16:14 - 27-May-25
Unknown* 145 €0.016 SI Trade
08:00:27 - 22-May-25
Unknown* 988 €0.0186 SI Trade
12:31:20 - 16-May-25
Unknown* 7,250 €0.0186 SI Trade
12:31:01 - 16-May-25
Unknown* 3,609 €0.0184 SI Trade
12:30:50 - 16-May-25
Unknown* 150 €0.0058 SI Trade
08:18:33 - 24-Apr-25
Unknown* 36 €0.0058 SI Trade
08:00:26 - 10-Apr-25
Unknown* 547 €0.0058 SI Trade
08:00:26 - 10-Apr-25
Unknown* 71 €0.0056 SI Trade
11:01:15 - 01-Apr-25
Unknown* 834 €0.0058 SI Trade
08:14:56 - 28-Mar-25
Unknown* 16 €0.006 SI Trade
11:24:24 - 14-Mar-25
Unknown* 25 €0.006 SI Trade
08:00:23 - 11-Mar-25
Unknown* 300 €0.006 SI Trade
08:00:23 - 11-Mar-25
Unknown* 50 €0.0062 SI Trade
11:41:09 - 05-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71