Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.84076 Currency Conversion
Negotiated Trade
12:42:32 - 04-Jun-25
Unknown* 71 €0.829311 Currency Conversion
Negotiated Trade
13:43:51 - 23-May-25
Unknown* 7 €0.819591 Currency Conversion
Negotiated Trade
08:02:47 - 23-May-25
Unknown* 1,672 €0.824 SI Trade
14:54:17 - 20-May-25
Unknown* 1,568 €0.824 SI Trade
14:28:17 - 20-May-25
Unknown* 7 €0.841718 Currency Conversion
Negotiated Trade
08:19:58 - 19-May-25
Unknown* 5,031 €0.828 SI Trade
09:11:48 - 16-May-25
Unknown* 1,404 €0.834824 Currency Conversion
Negotiated Trade
12:29:18 - 13-May-25
Unknown* 8,788 €0.836 SI Trade
11:18:35 - 13-May-25
Unknown* 418 €0.844703 Currency Conversion
Negotiated Trade
08:02:30 - 09-May-25
Unknown* 2 €0.848933 Currency Conversion
Negotiated Trade
08:35:50 - 07-May-25
Unknown* 3,182 €0.81 SI Trade
12:34:38 - 22-Apr-25
Unknown* 2,079 €0.81 SI Trade
12:01:38 - 22-Apr-25
Unknown* 4,492 €0.82 SI Trade
11:51:13 - 17-Apr-25
Unknown* 7 €0.818535 Currency Conversion
Negotiated Trade
13:56:04 - 16-Apr-25
Unknown* 1 €0.818792 Currency Conversion
Negotiated Trade
13:36:27 - 16-Apr-25
Unknown* 71 €0.817081 Currency Conversion
Negotiated Trade
12:49:59 - 07-Apr-25
Unknown* 1,204 €0.909624 Currency Conversion
Negotiated Trade
08:45:54 - 18-Mar-25
Unknown* 53 €0.968507 Currency Conversion
Negotiated Trade
08:03:54 - 10-Mar-25
Unknown* 56 €0.956935 Currency Conversion
Negotiated Trade
12:00:46 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87