| Price | 166.660on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MS1 Shares | |
| Last Trade: | Unknown 27,864 at €166.660 |
| Day's Volume: | 0 |
| Last Close: | €166.660 |
| Open: | €0.00 |
| ISIN: | FR0010756064 |
| Day's Range | €218.250 - €218.250 |
| 52wk Range: | €102.020 - €218.250 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Amundi Lev Cac (0MS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,864 | 166.660 | Ordinary Delayed publication Historical | 10:54:08 - 24-Jul-20 |
| Unknown* | 8,800 | 169.839 | Ordinary Delayed publication Historical | 14:05:21 - 04-Jun-20 |
| Unknown* | 27,864 | 0.00 | Ordinary | 10:54:08 - 24-Jul-20 |
| Unknown* | 8,800 | 169.839 | Ordinary Delayed publication Historical | 14:05:21 - 04-Jun-20 |
| Unknown* | 7,500 | 134.543 | Ordinary | 16:59:10 - 06-May-20 |
| Unknown* | 8,800 | 0.00 | Ordinary | 14:05:21 - 04-Jun-20 |
| Unknown* | 7,500 | 134.543 | Ordinary | 16:59:10 - 06-May-20 |
| Unknown* | 11,000 | 217.995 | Ordinary Delayed publication Historical | 13:39:04 - 27-Jun-19 |
| Unknown* | 8,000 | 218.250 | Ordinary | 18:08:59 - 27-Jun-19 |
| Unknown* | 11,000 | 0.00 | Ordinary | 13:39:04 - 27-Jun-19 |
Share Price History for Amundi Lev Cac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
