Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amundi Lev Cac Share Price (0MS1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.660on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MS1 Shares
Sponsored Financial Content
Last Trade: Unknown 27,864 at €166.660
Day's Volume: 0
Last Close: €166.660
Open: €0.00
ISIN: FR0010756064
Day's Range €218.250 - €218.250
52wk Range: €102.020 - €218.250
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Amundi Lev Cac (0MS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,864166.660Ordinary
Delayed publication
Historical
10:54:08 - 24-Jul-20
Unknown*8,800169.839Ordinary
Delayed publication
Historical
14:05:21 - 04-Jun-20
Unknown*27,8640.00Ordinary
10:54:08 - 24-Jul-20
Unknown*8,800169.839Ordinary
Delayed publication
Historical
14:05:21 - 04-Jun-20
Unknown*7,500134.543Ordinary
16:59:10 - 06-May-20
Unknown*8,8000.00Ordinary
14:05:21 - 04-Jun-20
Unknown*7,500134.543Ordinary
16:59:10 - 06-May-20
Unknown*11,000217.995Ordinary
Delayed publication
Historical
13:39:04 - 27-Jun-19
Unknown*8,000218.250Ordinary
18:08:59 - 27-Jun-19
Unknown*11,0000.00Ordinary
13:39:04 - 27-Jun-19

Share Price History for Amundi Lev Cac

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Amundi Lev Cac (0MS1)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered