Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kauno Energija (0MRQ) Share Price

Price €1.09 on 09-07-2025 at 07:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MRQ Shares
Last Trade: -
Day's Volume: 0
Last Close: €1.09
Open: €0.00
ISIN: LT0000123010
Day's Range €0.00 - €0.00
52wk Range: €1.09 - €1.09
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 43m

Kauno Energija (0MRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kauno Energija trades

Kauno Energija (0MRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.09 1.09 1.09 1.09 0
7th Jul 2025 (Mon) 1.09 1.09 1.09 1.09 0
4th Jul 2025 (Fri) 1.09 1.09 1.09 1.09 0
3rd Jul 2025 (Thu) 1.09 1.09 1.09 1.09 0
2nd Jul 2025 (Wed) 1.09 1.09 1.09 1.09 0
1st Jul 2025 (Tue) 1.09 1.09 1.09 1.09 0
30th Jun 2025 (Mon) 1.09 1.09 1.09 1.09 0
27th Jun 2025 (Fri) 1.09 1.09 1.09 1.09 0
26th Jun 2025 (Thu) 1.09 1.09 1.09 1.09 0
25th Jun 2025 (Wed) 1.09 1.09 1.09 1.09 0
24th Jun 2025 (Tue) 1.09 1.09 1.09 1.09 0
23rd Jun 2025 (Mon) 1.09 1.09 1.09 1.09 0
20th Jun 2025 (Fri) 1.09 1.09 1.09 1.09 0
19th Jun 2025 (Thu) 1.09 1.09 1.09 1.09 0
18th Jun 2025 (Wed) 1.09 1.09 1.09 1.09 0
17th Jun 2025 (Tue) 1.09 1.09 1.09 1.09 0
16th Jun 2025 (Mon) 1.09 1.09 1.09 1.09 0
13th Jun 2025 (Fri) 1.09 1.09 1.09 1.09 0
12th Jun 2025 (Thu) 1.09 1.09 1.09 1.09 0
11th Jun 2025 (Wed) 1.09 1.09 1.09 1.09 0
10th Jun 2025 (Tue) 1.09 1.09 1.09 1.09 0
9th Jun 2025 (Mon) 1.09 1.09 1.09 1.09 0
See more Kauno Energija price history
FTSE 100 Latest
Value8,870.02
Change15.84

Login to your account

Forgot Password?

Not Registered