Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kauno Energija (0MRQ) Share Price

Price €1.09 on 05-11-2025 at 08:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.09
Open: €0.00
ISIN: LT0000123010
Day's Range €0.00 - €0.00
52wk Range: €1.09 - €1.09
Market Capitalisation: €46.65m
VWAP: €0.00
Shares in Issue: 42.80m

Kauno Energija (0MRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kauno Energija trades

Kauno Energija (0MRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.09 1.09 1.09 1.09 0
4th Nov 2025 (Tue) 1.09 1.09 1.09 1.09 0
3rd Nov 2025 (Mon) 1.09 1.09 1.09 1.09 0
31st Oct 2025 (Fri) 1.09 1.09 1.09 1.09 0
30th Oct 2025 (Thu) 1.09 1.09 1.09 1.09 0
29th Oct 2025 (Wed) 1.09 1.09 1.09 1.09 0
28th Oct 2025 (Tue) 1.09 1.09 1.09 1.09 0
27th Oct 2025 (Mon) 1.09 1.09 1.09 1.09 0
24th Oct 2025 (Fri) 1.09 1.09 1.09 1.09 0
23rd Oct 2025 (Thu) 1.09 1.09 1.09 1.09 0
22nd Oct 2025 (Wed) 1.09 1.09 1.09 1.09 0
21st Oct 2025 (Tue) 1.09 1.09 1.09 1.09 0
20th Oct 2025 (Mon) 1.09 1.09 1.09 1.09 0
17th Oct 2025 (Fri) 1.09 1.09 1.09 1.09 0
16th Oct 2025 (Thu) 1.09 1.09 1.09 1.09 0
15th Oct 2025 (Wed) 1.09 1.09 1.09 1.09 0
14th Oct 2025 (Tue) 1.09 1.09 1.09 1.09 0
13th Oct 2025 (Mon) 1.09 1.09 1.09 1.09 0
10th Oct 2025 (Fri) 1.09 1.09 1.09 1.09 0
9th Oct 2025 (Thu) 1.09 1.09 1.09 1.09 0
8th Oct 2025 (Wed) 1.09 1.09 1.09 1.09 0
7th Oct 2025 (Tue) 1.09 1.09 1.09 1.09 0
6th Oct 2025 (Mon) 1.09 1.09 1.09 1.09 0
See more Kauno Energija price history
FTSE 100 Latest
Value9,721.34
Change6.38

Login to your account

Forgot Password?

Not Registered