Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logismos Inform (0MRK) Share Price

Price €0.396 on 09-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MRK Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.396
Open: €0.00
ISIN: GRS461003006
Day's Range €0.00 - €0.00
52wk Range: €0.396 - €0.396
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Logismos Inform (0MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logismos Inform trades

Logismos Inform (0MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.396 0.396 0.396 0.396 0
8th Apr 2025 (Tue) 0.396 0.396 0.396 0.396 0
7th Apr 2025 (Mon) 0.396 0.396 0.396 0.396 0
4th Apr 2025 (Fri) 0.396 0.396 0.396 0.396 0
3rd Apr 2025 (Thu) 0.396 0.396 0.396 0.396 0
2nd Apr 2025 (Wed) 0.396 0.396 0.396 0.396 0
1st Apr 2025 (Tue) 0.396 0.396 0.396 0.396 0
31st Mar 2025 (Mon) 0.396 0.396 0.396 0.396 0
28th Mar 2025 (Fri) 0.396 0.396 0.396 0.396 0
27th Mar 2025 (Thu) 0.396 0.396 0.396 0.396 0
26th Mar 2025 (Wed) 0.396 0.396 0.396 0.396 0
25th Mar 2025 (Tue) 0.396 0.396 0.396 0.396 0
24th Mar 2025 (Mon) 0.396 0.396 0.396 0.396 0
21st Mar 2025 (Fri) 0.396 0.396 0.396 0.396 0
20th Mar 2025 (Thu) 0.396 0.396 0.396 0.396 0
19th Mar 2025 (Wed) 0.396 0.396 0.396 0.396 0
18th Mar 2025 (Tue) 0.396 0.396 0.396 0.396 0
17th Mar 2025 (Mon) 0.396 0.396 0.396 0.396 0
14th Mar 2025 (Fri) 0.396 0.396 0.396 0.396 0
13th Mar 2025 (Thu) 0.396 0.396 0.396 0.396 0
12th Mar 2025 (Wed) 0.396 0.396 0.396 0.396 0
11th Mar 2025 (Tue) 0.396 0.396 0.396 0.396 0
10th Mar 2025 (Mon) 0.396 0.396 0.396 0.396 0
See more Logismos Inform price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered