Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logismos Inform (0MRK) Share Price

Price €0.396 on 07-08-2026 at 07:00:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.396
Open: €0.00
ISIN: GRS461003006
Day's Range €0.00 - €0.00
52wk Range: €0.396 - €0.396
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Logismos Inform (0MRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logismos Inform trades

Logismos Inform (0MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.396 0.396 0.396 0.396 0
5th Aug 2026 (Wed) 0.396 0.396 0.396 0.396 0
4th Aug 2026 (Tue) 0.396 0.396 0.396 0.396 0
3rd Aug 2026 (Mon) 0.396 0.396 0.396 0.396 0
31st Jul 2026 (Fri) 0.396 0.396 0.396 0.396 0
30th Jul 2026 (Thu) 0.396 0.396 0.396 0.396 0
29th Jul 2026 (Wed) 0.396 0.396 0.396 0.396 0
28th Jul 2026 (Tue) 0.396 0.396 0.396 0.396 0
27th Jul 2026 (Mon) 0.396 0.396 0.396 0.396 0
24th Jul 2026 (Fri) 0.396 0.396 0.396 0.396 0
23rd Jul 2026 (Thu) 0.396 0.396 0.396 0.396 0
22nd Jul 2026 (Wed) 0.396 0.396 0.396 0.396 0
21st Jul 2026 (Tue) 0.396 0.396 0.396 0.396 0
20th Jul 2026 (Mon) 0.396 0.396 0.396 0.396 0
17th Jul 2026 (Fri) 0.396 0.396 0.396 0.396 0
16th Jul 2026 (Thu) 0.396 0.396 0.396 0.396 0
15th Jul 2026 (Wed) 0.396 0.396 0.396 0.396 0
14th Jul 2026 (Tue) 0.396 0.396 0.396 0.396 0
13th Jul 2026 (Mon) 0.396 0.396 0.396 0.396 0
10th Jul 2026 (Fri) 0.396 0.396 0.396 0.396 0
9th Jul 2026 (Thu) 0.396 0.396 0.396 0.396 0
8th Jul 2026 (Wed) 0.396 0.396 0.396 0.396 0
7th Jul 2026 (Tue) 0.396 0.396 0.396 0.396 0
See more Logismos Inform price history
FTSE 100 Latest
Value10,902.86
Change34.97

Login to your account

Forgot Password?

Not Registered