Lyxor Etf Hsi E Share Price (0MR7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.087on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MR7 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €28.087
Day's Volume: 0
Last Close: €28.087
Open: €29.942
ISIN: LU1900067940
Day's Range €28.087 - €28.087
52wk Range: €24.10 - €28.979
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Hsi E (0MR7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15028.087Ordinary
Non protected portfolio
Single protected transaction
14:26:42 - 19-Jul-21
Unknown*111,00027.70Ordinary
08:09:22 - 09-Jul-21
Unknown*1,52328.897Ordinary
11:35:52 - 02-Jun-21
Unknown*31,52028.979Ordinary
10:53:15 - 01-Jun-21
Unknown*1,05027.787Ordinary
Delayed publication
12:52:42 - 17-May-21
Unknown*7,00028.335Ordinary
16:00:56 - 07-May-21
Unknown*15,00028.731Ordinary
09:09:17 - 07-Apr-21
Unknown*128,34829.312Ordinary
10:18:57 - 01-Apr-21
Unknown*10027.70Ordinary
Non protected portfolio
Single protected transaction
11:37:50 - 13-Jan-21
Unknown*10,00027.152Ordinary
15:08:44 - 08-Jan-21

Share Price History for Lyxor Etf Hsi E

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Lyxor Etf Hsi E (0MR7)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered