| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 20,000 | 10.30 | SI Trade |
13:52:05 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 2 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | SI Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.20 | SI Trade |
08:30:28 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 4 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 2 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 4 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 0 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 3 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 3 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 48 | 10.25 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 48 | 10.25 | SI Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 11 | 10.10 | SI Trade |
15:19:53 - 10-Sep-25 |
| Unknown* | 11 | 10.10 | SI Trade |
15:19:53 - 10-Sep-25 |
| Unknown* | 729 | 9.92 | SI Trade |
10:09:19 - 09-Sep-25 |
| Unknown* | 729 | 9.92 | SI Trade |
10:09:19 - 09-Sep-25 |
| Unknown* | 15 | 9.88 | OTC Trade |
10:13:40 - 05-Sep-25 |
| Unknown* | 108 | 9.52 | SI Trade |
15:19:55 - 04-Sep-25 |
| Unknown* | 108 | 9.52 | SI Trade |
15:19:55 - 04-Sep-25 |
| Unknown* | 10 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 3 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 10 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 3 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 47 | 9.54 | SI Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 14 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 4 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 15 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 4 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 3 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 10 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 11 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 1 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 3 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 1,112 | 9.46 | SI Trade |
15:10:14 - 03-Sep-25 |
| Unknown* | 14 | 9.48 | OTC Trade |
14:58:56 - 03-Sep-25 |
| Unknown* | 1 | 9.48 | OTC Trade |
14:58:56 - 03-Sep-25 |
| Unknown* | 11 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 4 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 1 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 4 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 1,071 | 9.54 | SI Trade |
14:14:00 - 03-Sep-25 |
| Unknown* | 1,116 | 9.52 | SI Trade |
13:37:22 - 03-Sep-25 |
| Unknown* | 1,078 | 9.52 | SI Trade |
13:27:12 - 03-Sep-25 |
| Unknown* | 1,028 | 9.52 | SI Trade |
13:22:03 - 03-Sep-25 |
| Unknown* | 80,628 | 9.52 | SI Trade |
13:20:41 - 03-Sep-25 |
| Unknown* | 80,628 | 9.52 | SI Trade |
13:20:41 - 03-Sep-25 |
| Unknown* | 1,026 | 9.52 | SI Trade |
13:12:10 - 03-Sep-25 |
| Unknown* | 1,089 | 9.50 | SI Trade |
13:09:32 - 03-Sep-25 |
| Unknown* | 1,078 | 9.50 | SI Trade |
13:04:17 - 03-Sep-25 |
| Unknown* | 1,026 | 9.50 | SI Trade |
12:59:11 - 03-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:56:58 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | OTC Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | OTC Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.74 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 1 | 9.74 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 10 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 33 | 9.74 | SI Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 33 | 9.74 | SI Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 11 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 10 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 9 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 30 | 9.74 | SI Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 30 | 9.74 | SI Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 1 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 1 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 4 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 14 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 4 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 3 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 10 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 3 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 10 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 32 | 9.78 | SI Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 2 | 9.91 | SI Trade |
11:36:14 - 27-Aug-25 |
| Unknown* | 3 | 9.96 | OTC Trade |
09:30:12 - 27-Aug-25 |
| Unknown* | 3 | 9.96 | OTC Trade |
09:30:12 - 27-Aug-25 |
| Unknown* | 10 | 9.96 | OTC Trade |
09:30:12 - 27-Aug-25 |
| Unknown* | 11 | 9.96 | OTC Trade |
09:30:12 - 27-Aug-25 |
| Unknown* | 33 | 9.96 | SI Trade |
09:30:11 - 27-Aug-25 |
| Unknown* | 9 | 9.94 | OTC Trade |
09:22:25 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:25 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:25 - 27-Aug-25 |
| Unknown* | 10 | 9.94 | OTC Trade |
09:22:25 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:19 - 27-Aug-25 |
| Unknown* | 9 | 9.94 | OTC Trade |
09:22:19 - 27-Aug-25 |
| Unknown* | 10 | 9.94 | OTC Trade |
09:22:19 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:19 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:09 - 27-Aug-25 |
| Unknown* | 9 | 9.94 | OTC Trade |
09:22:09 - 27-Aug-25 |
| Unknown* | 3 | 9.94 | OTC Trade |
09:22:09 - 27-Aug-25 |
| Unknown* | 10 | 9.94 | OTC Trade |
09:22:09 - 27-Aug-25 |
| Unknown* | 10 | 10.00 | OTC Trade |
08:08:55 - 27-Aug-25 |
| Unknown* | 3 | 10.00 | OTC Trade |
08:08:55 - 27-Aug-25 |
| Unknown* | 3 | 10.00 | OTC Trade |
08:08:55 - 27-Aug-25 |
| Unknown* | 11 | 10.00 | OTC Trade |
08:08:55 - 27-Aug-25 |
| Unknown* | 9,413 | 10.15 | SI Trade |
14:45:26 - 26-Aug-25 |
| Unknown* | 9,413 | 10.15 | SI Trade |
14:45:26 - 26-Aug-25 |
| Unknown* | 24 | 10.40 | OTC Trade |
10:19:02 - 26-Aug-25 |
| Unknown* | 281 | 10.80 | OTC Trade |
10:40:34 - 22-Aug-25 |
| Unknown* | 281 | 10.80 | SI Trade |
10:40:33 - 22-Aug-25 |
| Unknown* | 417 | 10.85 | OTC Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 1 | 10.50 | SI Trade |
13:30:42 - 21-Aug-25 |
| Unknown* | 24 | 10.50 | OTC Trade |
13:01:58 - 21-Aug-25 |
| Unknown* | 129 | 10.45 | OTC Trade |
10:05:07 - 21-Aug-25 |
| Unknown* | 129 | 10.45 | SI Trade |
10:05:07 - 21-Aug-25 |
| Unknown* | 129 | 10.45 | SI Trade |
10:05:07 - 21-Aug-25 |
| Unknown* | 281 | 10.50 | OTC Trade |
09:55:59 - 21-Aug-25 |
| Unknown* | 100 | 10.35 | OTC Trade |
08:49:03 - 21-Aug-25 |
| Unknown* | 100 | 10.35 | SI Trade |
08:49:03 - 21-Aug-25 |
| Unknown* | 100 | 10.35 | SI Trade |
08:49:03 - 21-Aug-25 |
| Unknown* | 100 | 10.00 | OTC Trade |
14:27:53 - 18-Aug-25 |
| Unknown* | 250 | 10.00 | SI Trade |
13:49:06 - 18-Aug-25 |
| Unknown* | 11 | 10.00 | SI Trade |
15:19:52 - 12-Aug-25 |
| Unknown* | 11 | 10.00 | SI Trade |
15:19:52 - 12-Aug-25 |
| Unknown* | 19 | 9.98 | SI Trade |
15:19:58 - 11-Aug-25 |
| Unknown* | 19 | 9.98 | SI Trade |
15:19:58 - 11-Aug-25 |
| Unknown* | 109 | 9.98 | SI Trade |
15:19:04 - 07-Aug-25 |
| Unknown* | 109 | 9.98 | SI Trade |
15:19:04 - 07-Aug-25 |
| Unknown* | 92 | 10.00 | SI Trade |
15:19:59 - 06-Aug-25 |
| Unknown* | 92 | 10.00 | SI Trade |
15:19:59 - 06-Aug-25 |
| Unknown* | 138 | 10.05 | SI Trade |
15:19:57 - 05-Aug-25 |
| Unknown* | 138 | 10.05 | SI Trade |
15:19:57 - 05-Aug-25 |
| Unknown* | 57 | 9.99 | SI Trade |
15:05:17 - 04-Aug-25 |
| Unknown* | 57 | 9.99 | SI Trade |
15:05:17 - 04-Aug-25 |
| Unknown* | 1,022 | 9.80 | OTC Trade |
10:52:40 - 04-Aug-25 |
| Unknown* | 1,022 | 9.80 | SI Trade |
10:52:39 - 04-Aug-25 |
| Unknown* | 1,022 | 9.80 | SI Trade |
10:52:39 - 04-Aug-25 |
| Unknown* | 129 | 9.90 | OTC Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 1,022 | 10.00 | OTC Trade |
09:46:27 - 28-Jul-25 |
| Unknown* | 650 | 9.92 | SI Trade |
12:41:20 - 18-Jul-25 |
| Unknown* | 272 | 9.82 | SI Trade |
12:00:55 - 17-Jul-25 |
| Unknown* | 272 | 9.82 | SI Trade |
12:00:55 - 17-Jul-25 |
| Unknown* | 186 | 9.98 | SI Trade |
09:12:02 - 17-Jul-25 |
| Unknown* | 186 | 9.98 | SI Trade |
09:12:02 - 17-Jul-25 |
| Unknown* | 1,000 | 10.15655 | Currency Conversion Negotiated Trade |
15:17:46 - 14-Jul-25 |
| Unknown* | 24 | 10.175 | SI Trade |
08:06:27 - 07-Jul-25 |
| Unknown* | 24 | 10.175 | SI Trade |
08:06:27 - 07-Jul-25 |
| Unknown* | 24 | 10.30 | SI Trade |
08:03:54 - 07-Jul-25 |
| Unknown* | 195 | 10.45 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 1,000 | 10.40 | SI Trade |
09:38:48 - 19-Jun-25 |
| Unknown* | 1,000 | 10.30206 | Currency Conversion Negotiated Trade |
09:33:47 - 19-Jun-25 |
| Unknown* | 1 | 10.35 | OTC Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 2 | 10.35 | OTC Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 10 | 10.35 | OTC Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 5 | 10.35 | OTC Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 25 | 10.35 | OTC Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 52 | 10.35 | SI Trade |
11:22:18 - 13-Jun-25 |
| Unknown* | 86 | 10.35 | OTC Trade |
08:00:07 - 10-Jun-25 |
| Unknown* | 992 | 10.20 | SI Trade |
13:39:37 - 06-Jun-25 |
| Unknown* | 160 | 10.15 | SI Trade |
09:56:28 - 04-Jun-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:09:31 - 02-Jun-25 |
| Unknown* | 1 | 10.10 | SI Trade |
13:09:31 - 02-Jun-25 |
| Unknown* | 8 | 10.10 | OTC Trade |
11:54:08 - 28-May-25 |
| Unknown* | 11 | 10.10 | OTC Trade |
11:54:08 - 28-May-25 |
| Unknown* | 6 | 10.10 | OTC Trade |
11:53:36 - 28-May-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
11:53:36 - 28-May-25 |
| Unknown* | 1 | 10.05 | SI Trade |
08:15:47 - 26-May-25 |
| Unknown* | 490 | 10.25 | OTC Trade |
08:00:20 - 26-May-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
12:42:29 - 22-May-25 |
| Unknown* | 10 | 10.10 | SI Trade |
12:42:29 - 22-May-25 |
| Unknown* | 10 | 10.10 | SI Trade |
12:42:29 - 22-May-25 |
| Unknown* | 9 | 10.10 | OTC Trade |
12:42:18 - 22-May-25 |