| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 2,247 | 10.725 | SI Trade |
10:00:23 - 20-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 39,552 | 10.825 | SI Trade |
13:50:45 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | OTC Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.95 | OTC Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 7 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 12 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 19 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 3 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 5 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 46 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 225 | 10.90 | SI Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | OTC Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | SI Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 50 | 10.90 | SI Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | OTC Trade |
08:45:59 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | SI Trade |
08:45:59 - 13-Oct-25 |
| Unknown* | 4 | 10.925 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 4 | 10.925 | SI Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 5 | 10.925 | SI Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 19 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 12 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 3 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 46 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 5 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 7 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 292 | 11.00 | OTC Trade |
11:57:57 - 10-Oct-25 |
| Unknown* | 292 | 11.00 | SI Trade |
11:57:56 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | OTC Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | SI Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | SI Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 1 | 10.20 | SI Trade |
14:35:16 - 08-Oct-25 |
| Unknown* | 49 | 10.30 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 48 | 10.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 600 | 10.10 | SI Trade |
08:32:08 - 03-Oct-25 |
| Unknown* | 48 | 10.05 | SI Trade |
08:54:16 - 02-Oct-25 |
| Unknown* | 11 | 10.00 | SI Trade |
14:54:05 - 29-Sep-25 |
| Unknown* | 59 | 10.00 | SI Trade |
14:54:05 - 29-Sep-25 |
| Unknown* | 1,738 | 10.15 | SI Trade |
14:07:04 - 23-Sep-25 |
| Unknown* | 10,000 | 10.10 | SI Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:59:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:59:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:24:10 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:24:10 - 19-Sep-25 |
| Unknown* | 13,236 | 10.15 | SI Trade |
09:38:03 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 2 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 4 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 11 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 10 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 4 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 14 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 10 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 3 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 20,000 | 10.30 | SI Trade |
13:52:05 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 2 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | SI Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.20 | SI Trade |
08:30:28 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 4 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 2 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 4 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 0 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 3 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 1 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 3 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 10 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 48 | 10.25 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 48 | 10.25 | SI Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 11 | 10.10 | SI Trade |
15:19:53 - 10-Sep-25 |
| Unknown* | 11 | 10.10 | SI Trade |
15:19:53 - 10-Sep-25 |
| Unknown* | 729 | 9.92 | SI Trade |
10:09:19 - 09-Sep-25 |
| Unknown* | 729 | 9.92 | SI Trade |
10:09:19 - 09-Sep-25 |
| Unknown* | 15 | 9.88 | OTC Trade |
10:13:40 - 05-Sep-25 |
| Unknown* | 108 | 9.52 | SI Trade |
15:19:55 - 04-Sep-25 |
| Unknown* | 108 | 9.52 | SI Trade |
15:19:55 - 04-Sep-25 |
| Unknown* | 10 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 3 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 10 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 3 | 9.54 | OTC Trade |
15:06:27 - 04-Sep-25 |
| Unknown* | 47 | 9.54 | SI Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 14 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 4 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 15 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 1 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 4 | 9.54 | OTC Trade |
15:06:22 - 04-Sep-25 |
| Unknown* | 3 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 10 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 11 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 1 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 3 | 9.52 | OTC Trade |
08:00:05 - 04-Sep-25 |
| Unknown* | 1,112 | 9.46 | SI Trade |
15:10:14 - 03-Sep-25 |
| Unknown* | 14 | 9.48 | OTC Trade |
14:58:56 - 03-Sep-25 |
| Unknown* | 1 | 9.48 | OTC Trade |
14:58:56 - 03-Sep-25 |
| Unknown* | 11 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 4 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 1 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 4 | 9.48 | OTC Trade |
14:58:55 - 03-Sep-25 |
| Unknown* | 1,071 | 9.54 | SI Trade |
14:14:00 - 03-Sep-25 |
| Unknown* | 1,116 | 9.52 | SI Trade |
13:37:22 - 03-Sep-25 |
| Unknown* | 1,078 | 9.52 | SI Trade |
13:27:12 - 03-Sep-25 |
| Unknown* | 1,028 | 9.52 | SI Trade |
13:22:03 - 03-Sep-25 |
| Unknown* | 80,628 | 9.52 | SI Trade |
13:20:41 - 03-Sep-25 |
| Unknown* | 80,628 | 9.52 | SI Trade |
13:20:41 - 03-Sep-25 |
| Unknown* | 1,026 | 9.52 | SI Trade |
13:12:10 - 03-Sep-25 |
| Unknown* | 1,089 | 9.50 | SI Trade |
13:09:32 - 03-Sep-25 |
| Unknown* | 1,078 | 9.50 | SI Trade |
13:04:17 - 03-Sep-25 |
| Unknown* | 1,026 | 9.50 | SI Trade |
12:59:11 - 03-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:56:58 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | OTC Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | OTC Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.79 | SI Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 1 | 9.74 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 1 | 9.74 | SI Trade |
14:12:32 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 10 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 33 | 9.74 | SI Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 33 | 9.74 | SI Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 11 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:55 - 01-Sep-25 |
| Unknown* | 10 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 9 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 30 | 9.74 | SI Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 3 | 9.74 | OTC Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 30 | 9.74 | SI Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 1 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 1 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 4 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 14 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 4 | 9.90 | OTC Trade |
15:07:07 - 28-Aug-25 |
| Unknown* | 3 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 10 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |
| Unknown* | 3 | 9.78 | OTC Trade |
08:08:13 - 28-Aug-25 |