| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 13.50 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 15,000 | 13.55 | SI Trade |
14:31:31 - 20-Mar-26 |
| Unknown* | 5,430 | 13.35 | SI Trade |
10:39:11 - 20-Mar-26 |
| Unknown* | 17,920 | 13.30 | SI Trade |
08:52:36 - 19-Mar-26 |
| Unknown* | 1,431 | 13.55 | SI Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 1,041 | 13.55 | SI Trade |
14:33:00 - 18-Mar-26 |
| Unknown* | 10,000 | 13.65 | SI Trade |
12:04:36 - 18-Mar-26 |
| Unknown* | 168 | 13.325 | SI Trade |
10:15:13 - 18-Mar-26 |
| Unknown* | 168 | 13.325 | SI Trade |
10:15:13 - 18-Mar-26 |
| Unknown* | 87 | 13.25 | SI Trade |
14:38:00 - 17-Mar-26 |
| Unknown* | 13,378 | 13.45 | SI Trade |
12:51:25 - 17-Mar-26 |
| Unknown* | 503 | 13.10 | SI Trade |
10:58:27 - 17-Mar-26 |
| Unknown* | 503 | 13.10 | SI Trade |
10:58:27 - 17-Mar-26 |
| Unknown* | 2,127 | 13.20 | SI Trade |
13:13:02 - 16-Mar-26 |
| Unknown* | 603 | 13.20 | SI Trade |
12:53:04 - 16-Mar-26 |
| Unknown* | 2,076 | 13.10 | SI Trade |
14:41:42 - 13-Mar-26 |
| Unknown* | 27,260 | 13.65 | SI Trade |
08:43:21 - 10-Mar-26 |
| Unknown* | 19,363 | 13.05 | SI Trade |
08:30:14 - 09-Mar-26 |
| Unknown* | 19,363 | 13.05 | SI Trade |
08:30:14 - 09-Mar-26 |
| Unknown* | 153 | 13.05 | SI Trade |
08:11:44 - 09-Mar-26 |
| Unknown* | 7 | 13.25 | OTC Trade |
08:00:54 - 09-Mar-26 |
| Unknown* | 596 | 13.50 | SI Trade |
14:50:13 - 06-Mar-26 |
| Unknown* | 714 | 13.85 | SI Trade |
14:45:42 - 05-Mar-26 |
| Unknown* | 733 | 13.80 | SI Trade |
14:36:41 - 05-Mar-26 |
| Unknown* | 733 | 13.80 | SI Trade |
14:36:41 - 05-Mar-26 |
| Unknown* | 729 | 13.80 | SI Trade |
14:33:30 - 05-Mar-26 |
| Unknown* | 668 | 13.80 | SI Trade |
14:25:33 - 05-Mar-26 |
| Unknown* | 536 | 14.10 | SI Trade |
09:43:55 - 05-Mar-26 |
| Unknown* | 536 | 14.10 | SI Trade |
09:43:55 - 05-Mar-26 |
| Unknown* | 8,225 | 13.95 | SI Trade |
08:37:26 - 04-Mar-26 |
| Unknown* | 35,000 | 14.00 | SI Trade |
08:54:41 - 03-Mar-26 |
| Unknown* | 21,040 | 14.45 | SI Trade |
08:44:00 - 02-Mar-26 |
| Unknown* | 31,000 | 14.00 | SI Trade |
12:12:18 - 26-Feb-26 |
| Unknown* | 110 | 14.00 | SI Trade |
12:54:06 - 25-Feb-26 |
| Unknown* | 27,449 | 13.90 | SI Trade |
12:39:46 - 20-Feb-26 |
| Unknown* | 350 | 14.20 | SI Trade |
08:58:31 - 19-Feb-26 |
| Unknown* | 2,850 | 14.20 | SI Trade |
15:03:46 - 18-Feb-26 |
| Unknown* | 1,345 | 14.25 | SI Trade |
11:08:59 - 18-Feb-26 |
| Unknown* | 10,000 | 13.95 | SI Trade |
14:55:27 - 17-Feb-26 |
| Unknown* | 25,000 | 13.85 | SI Trade |
10:57:56 - 17-Feb-26 |
| Unknown* | 300 | 13.01757 | SI Trade Currency Conversion |
15:38:40 - 16-Feb-26 |
| Unknown* | 1,000 | 13.025 | SI Trade |
11:57:32 - 16-Feb-26 |
| Unknown* | 14 | 13.075 | OTC Trade |
08:00:33 - 13-Feb-26 |
| Unknown* | 15 | 13.075 | SI Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 6 | 12.925 | SI Trade |
13:26:51 - 12-Feb-26 |
| Unknown* | 15,657 | 12.75 | SI Trade |
11:43:39 - 12-Feb-26 |
| Unknown* | 15,657 | 12.75 | SI Trade |
11:43:39 - 12-Feb-26 |
| Unknown* | 18,390 | 12.90 | SI Trade |
10:24:48 - 12-Feb-26 |
| Unknown* | 583 | 12.15 | SI Trade |
10:20:43 - 10-Feb-26 |
| Unknown* | 583 | 12.15 | SI Trade |
10:20:43 - 10-Feb-26 |
| Unknown* | 20,000 | 12.075 | SI Trade |
09:17:32 - 02-Feb-26 |
| Unknown* | 12,000 | 12.00 | SI Trade |
08:11:50 - 02-Feb-26 |
| Unknown* | 78 | 12.35 | SI Trade |
12:31:19 - 30-Jan-26 |
| Unknown* | 78 | 12.35 | SI Trade |
12:31:19 - 30-Jan-26 |
| Unknown* | 394 | 12.35 | SI Trade |
11:28:24 - 30-Jan-26 |
| Unknown* | 394 | 12.35 | SI Trade |
11:28:24 - 30-Jan-26 |
| Unknown* | 4,848 | 12.60 | SI Trade |
11:30:43 - 22-Jan-26 |
| Unknown* | 20,000 | 12.60 | SI Trade |
08:51:58 - 22-Jan-26 |
| Unknown* | 20,000 | 12.60 | SI Trade |
08:51:58 - 22-Jan-26 |
| Unknown* | 449 | 12.30 | OTC Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 449 | 12.30 | OTC Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 450 | 12.30 | SI Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 449 | 12.30 | SI Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 450 | 12.30 | SI Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 449 | 12.30 | SI Trade |
08:08:17 - 21-Jan-26 |
| Unknown* | 421 | 12.75 | SI Trade |
15:19:50 - 20-Jan-26 |
| Unknown* | 20,267 | 12.25 | SI Trade |
14:58:26 - 13-Jan-26 |
| Unknown* | 6,166 | 12.45 | SI Trade |
08:05:58 - 07-Jan-26 |
| Unknown* | 6,166 | 12.45 | SI Trade |
08:05:58 - 07-Jan-26 |
| Unknown* | 50 | 12.80 | SI Trade |
09:03:20 - 05-Jan-26 |
| Unknown* | 34 | 13.225 | SI Trade |
14:24:30 - 30-Dec-25 |
| Unknown* | 34 | 13.225 | SI Trade |
14:24:30 - 30-Dec-25 |
| Unknown* | 32,257 | 13.15 | SI Trade |
08:45:01 - 30-Dec-25 |
| Unknown* | 340 | 12.65 | SI Trade |
12:47:30 - 29-Dec-25 |
| Unknown* | 72 | 12.625 | SI Trade |
12:37:43 - 29-Dec-25 |
| Unknown* | 72 | 12.625 | SI Trade |
12:37:43 - 29-Dec-25 |
| Unknown* | 2,000 | 12.625 | SI Trade |
10:23:19 - 23-Dec-25 |
| Unknown* | 31 | 12.575 | SI Trade |
09:28:45 - 23-Dec-25 |
| Unknown* | 31 | 12.575 | SI Trade |
09:28:45 - 23-Dec-25 |
| Unknown* | 20,000 | 12.10 | SI Trade |
09:15:52 - 16-Dec-25 |
| Unknown* | 680 | 11.50 | SI Trade |
14:24:37 - 03-Dec-25 |
| Unknown* | 680 | 11.50 | SI Trade |
14:24:37 - 03-Dec-25 |
| Unknown* | 804 | 11.50 | SI Trade |
14:24:16 - 03-Dec-25 |
| Unknown* | 3,363 | 11.60 | SI Trade |
13:51:56 - 03-Dec-25 |
| Unknown* | 10,000 | 11.55 | SI Trade |
13:01:44 - 03-Dec-25 |
| Unknown* | 470 | 11.40 | SI Trade |
15:19:53 - 02-Dec-25 |
| Unknown* | 196 | 11.225 | SI Trade |
15:18:05 - 27-Nov-25 |
| Unknown* | 196 | 11.225 | SI Trade |
15:18:05 - 27-Nov-25 |
| Unknown* | 30,000 | 11.15 | SI Trade |
08:08:48 - 27-Nov-25 |
| Unknown* | 255 | 11.20 | SI Trade |
15:19:50 - 26-Nov-25 |
| Unknown* | 30 | 11.15 | SI Trade |
12:52:20 - 26-Nov-25 |
| Unknown* | 30 | 11.15 | SI Trade |
12:52:20 - 26-Nov-25 |
| Unknown* | 150 | 11.25 | SI Trade |
11:27:18 - 26-Nov-25 |
| Unknown* | 150 | 11.25 | SI Trade |
11:27:18 - 26-Nov-25 |
| Unknown* | 506 | 11.20 | SI Trade |
15:19:59 - 25-Nov-25 |
| Unknown* | 506 | 11.20 | SI Trade |
15:19:59 - 25-Nov-25 |
| Unknown* | 3 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 8 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 1 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 4 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 11 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 15 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 159 | 11.00 | SI Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 9 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 4 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 1 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 9 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 12 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 48 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 12,000 | 11.25836 | Currency Conversion Negotiated Trade |
10:26:07 - 24-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 8 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 9 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 9 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 12 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 15 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 4 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 48 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 11 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 3 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 4 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1,003 | 12.00 | SI Trade |
12:03:24 - 18-Nov-25 |
| Unknown* | 10,000 | 12.00 | SI Trade |
14:39:43 - 14-Nov-25 |
| Unknown* | 10,000 | 12.00 | SI Trade |
14:39:43 - 14-Nov-25 |
| Unknown* | 10,324 | 12.10 | SI Trade |
10:09:23 - 13-Nov-25 |
| Unknown* | 10,324 | 12.10 | SI Trade |
10:09:23 - 13-Nov-25 |
| Unknown* | 580 | 12.575 | SI Trade |
11:09:57 - 12-Nov-25 |
| Unknown* | 15,187 | 12.80 | SI Trade |
11:36:37 - 10-Nov-25 |
| Unknown* | 61 | 12.25 | OTC Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 15,000 | 12.45 | SI Trade |
13:17:03 - 07-Nov-25 |
| Unknown* | 3,388 | 12.95 | SI Trade |
11:40:00 - 06-Nov-25 |
| Unknown* | 10,000 | 12.65 | SI Trade |
12:57:33 - 05-Nov-25 |
| Unknown* | 20 | 12.75 | OTC Trade |
11:59:21 - 05-Nov-25 |
| Unknown* | 12,921 | 12.55 | SI Trade |
09:27:24 - 05-Nov-25 |
| Unknown* | 12,921 | 12.55 | SI Trade |
09:27:24 - 05-Nov-25 |
| Unknown* | 24,497 | 12.15 | SI Trade |
08:13:17 - 05-Nov-25 |
| Unknown* | 209 | 11.75 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 209 | 11.75 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 3,235 | 11.90 | SI Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 520 | 12.15 | SI Trade |
12:34:46 - 03-Nov-25 |
| Unknown* | 3,479 | 11.95 | SI Trade |
09:06:09 - 03-Nov-25 |
| Unknown* | 860 | 11.90 | SI Trade |
09:02:43 - 03-Nov-25 |
| Unknown* | 15,073 | 12.00 | SI Trade |
09:14:06 - 30-Oct-25 |
| Unknown* | 15,073 | 12.00 | SI Trade |
09:14:06 - 30-Oct-25 |
| Unknown* | 29,200 | 12.30 | SI Trade |
11:36:11 - 29-Oct-25 |
| Unknown* | 469 | 12.475 | SI Trade |
09:45:29 - 29-Oct-25 |
| Unknown* | 112 | 12.475 | SI Trade |
09:30:41 - 29-Oct-25 |
| Unknown* | 1 | 12.55 | SI Trade |
08:14:37 - 27-Oct-25 |
| Unknown* | 520 | 12.30 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 520 | 12.30 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 740 | 12.30 | SI Trade |
15:15:26 - 24-Oct-25 |
| Unknown* | 740 | 12.30 | SI Trade |
15:15:26 - 24-Oct-25 |
| Unknown* | 990 | 12.40 | SI Trade |
13:28:48 - 24-Oct-25 |
| Unknown* | 449 | 11.25 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 449 | 11.25 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 450 | 11.25 | SI Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 2,247 | 10.725 | SI Trade |
10:00:23 - 20-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 39,552 | 10.825 | SI Trade |
13:50:45 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | OTC Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.95 | OTC Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 7 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 12 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 19 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 3 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 5 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 46 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 225 | 10.90 | SI Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | OTC Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | SI Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 50 | 10.90 | SI Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | OTC Trade |
08:45:59 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | SI Trade |
08:45:59 - 13-Oct-25 |