| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 12.625 | SI Trade |
10:23:19 - 23-Dec-25 |
| Unknown* | 31 | 12.575 | SI Trade |
09:28:45 - 23-Dec-25 |
| Unknown* | 31 | 12.575 | SI Trade |
09:28:45 - 23-Dec-25 |
| Unknown* | 20,000 | 12.10 | SI Trade |
09:15:52 - 16-Dec-25 |
| Unknown* | 680 | 11.50 | SI Trade |
14:24:37 - 03-Dec-25 |
| Unknown* | 680 | 11.50 | SI Trade |
14:24:37 - 03-Dec-25 |
| Unknown* | 804 | 11.50 | SI Trade |
14:24:16 - 03-Dec-25 |
| Unknown* | 3,363 | 11.60 | SI Trade |
13:51:56 - 03-Dec-25 |
| Unknown* | 10,000 | 11.55 | SI Trade |
13:01:44 - 03-Dec-25 |
| Unknown* | 470 | 11.40 | SI Trade |
15:19:53 - 02-Dec-25 |
| Unknown* | 196 | 11.225 | SI Trade |
15:18:05 - 27-Nov-25 |
| Unknown* | 196 | 11.225 | SI Trade |
15:18:05 - 27-Nov-25 |
| Unknown* | 30,000 | 11.15 | SI Trade |
08:08:48 - 27-Nov-25 |
| Unknown* | 255 | 11.20 | SI Trade |
15:19:50 - 26-Nov-25 |
| Unknown* | 30 | 11.15 | SI Trade |
12:52:20 - 26-Nov-25 |
| Unknown* | 30 | 11.15 | SI Trade |
12:52:20 - 26-Nov-25 |
| Unknown* | 150 | 11.25 | SI Trade |
11:27:18 - 26-Nov-25 |
| Unknown* | 150 | 11.25 | SI Trade |
11:27:18 - 26-Nov-25 |
| Unknown* | 506 | 11.20 | SI Trade |
15:19:59 - 25-Nov-25 |
| Unknown* | 506 | 11.20 | SI Trade |
15:19:59 - 25-Nov-25 |
| Unknown* | 3 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 8 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 1 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 4 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 11 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 15 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 159 | 11.00 | SI Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 9 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 4 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 1 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 9 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 12 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 2 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 48 | 11.00 | OTC Trade |
13:05:26 - 24-Nov-25 |
| Unknown* | 12,000 | 11.25836 | Currency Conversion Negotiated Trade |
10:26:07 - 24-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 8 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 9 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 9 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 12 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 15 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 4 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 48 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 11 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 3 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 4 | 11.40 | OTC Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 1,003 | 12.00 | SI Trade |
12:03:24 - 18-Nov-25 |
| Unknown* | 10,000 | 12.00 | SI Trade |
14:39:43 - 14-Nov-25 |
| Unknown* | 10,000 | 12.00 | SI Trade |
14:39:43 - 14-Nov-25 |
| Unknown* | 10,324 | 12.10 | SI Trade |
10:09:23 - 13-Nov-25 |
| Unknown* | 10,324 | 12.10 | SI Trade |
10:09:23 - 13-Nov-25 |
| Unknown* | 580 | 12.575 | SI Trade |
11:09:57 - 12-Nov-25 |
| Unknown* | 15,187 | 12.80 | SI Trade |
11:36:37 - 10-Nov-25 |
| Unknown* | 61 | 12.25 | OTC Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 15,000 | 12.45 | SI Trade |
13:17:03 - 07-Nov-25 |
| Unknown* | 3,388 | 12.95 | SI Trade |
11:40:00 - 06-Nov-25 |
| Unknown* | 10,000 | 12.65 | SI Trade |
12:57:33 - 05-Nov-25 |
| Unknown* | 20 | 12.75 | OTC Trade |
11:59:21 - 05-Nov-25 |
| Unknown* | 12,921 | 12.55 | SI Trade |
09:27:24 - 05-Nov-25 |
| Unknown* | 12,921 | 12.55 | SI Trade |
09:27:24 - 05-Nov-25 |
| Unknown* | 24,497 | 12.15 | SI Trade |
08:13:17 - 05-Nov-25 |
| Unknown* | 209 | 11.75 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 209 | 11.75 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 3,235 | 11.90 | SI Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 520 | 12.15 | SI Trade |
12:34:46 - 03-Nov-25 |
| Unknown* | 3,479 | 11.95 | SI Trade |
09:06:09 - 03-Nov-25 |
| Unknown* | 860 | 11.90 | SI Trade |
09:02:43 - 03-Nov-25 |
| Unknown* | 15,073 | 12.00 | SI Trade |
09:14:06 - 30-Oct-25 |
| Unknown* | 15,073 | 12.00 | SI Trade |
09:14:06 - 30-Oct-25 |
| Unknown* | 29,200 | 12.30 | SI Trade |
11:36:11 - 29-Oct-25 |
| Unknown* | 469 | 12.475 | SI Trade |
09:45:29 - 29-Oct-25 |
| Unknown* | 112 | 12.475 | SI Trade |
09:30:41 - 29-Oct-25 |
| Unknown* | 1 | 12.55 | SI Trade |
08:14:37 - 27-Oct-25 |
| Unknown* | 520 | 12.30 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 520 | 12.30 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 740 | 12.30 | SI Trade |
15:15:26 - 24-Oct-25 |
| Unknown* | 740 | 12.30 | SI Trade |
15:15:26 - 24-Oct-25 |
| Unknown* | 990 | 12.40 | SI Trade |
13:28:48 - 24-Oct-25 |
| Unknown* | 449 | 11.25 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 449 | 11.25 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 450 | 11.25 | SI Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 393 | 10.75 | SI Trade |
15:19:53 - 21-Oct-25 |
| Unknown* | 2,247 | 10.725 | SI Trade |
10:00:23 - 20-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 600 | 10.55 | SI Trade |
14:43:46 - 17-Oct-25 |
| Unknown* | 39,552 | 10.825 | SI Trade |
13:50:45 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | OTC Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.80 | SI Trade |
11:36:35 - 14-Oct-25 |
| Unknown* | 791 | 10.95 | OTC Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 7 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 12 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 19 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 3 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 5 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 46 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 225 | 10.90 | SI Trade |
11:29:25 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | OTC Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 292 | 10.85 | SI Trade |
08:55:09 - 13-Oct-25 |
| Unknown* | 49 | 10.90 | OTC Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 50 | 10.90 | SI Trade |
08:51:04 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | OTC Trade |
08:45:59 - 13-Oct-25 |
| Unknown* | 14 | 10.85 | SI Trade |
08:45:59 - 13-Oct-25 |
| Unknown* | 4 | 10.925 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 4 | 10.925 | SI Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 5 | 10.925 | SI Trade |
08:00:35 - 13-Oct-25 |
| Unknown* | 1 | 10.90 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 9 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 19 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 12 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 3 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 4 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 46 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 5 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 1 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 14 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 2 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 7 | 10.90 | OTC Trade |
13:25:37 - 10-Oct-25 |
| Unknown* | 292 | 11.00 | OTC Trade |
11:57:57 - 10-Oct-25 |
| Unknown* | 292 | 11.00 | SI Trade |
11:57:56 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | OTC Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | SI Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 417 | 10.90 | SI Trade |
08:45:35 - 10-Oct-25 |
| Unknown* | 1 | 10.20 | SI Trade |
14:35:16 - 08-Oct-25 |
| Unknown* | 49 | 10.30 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 48 | 10.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 600 | 10.10 | SI Trade |
08:32:08 - 03-Oct-25 |
| Unknown* | 48 | 10.05 | SI Trade |
08:54:16 - 02-Oct-25 |
| Unknown* | 11 | 10.00 | SI Trade |
14:54:05 - 29-Sep-25 |
| Unknown* | 59 | 10.00 | SI Trade |
14:54:05 - 29-Sep-25 |
| Unknown* | 1,738 | 10.15 | SI Trade |
14:07:04 - 23-Sep-25 |
| Unknown* | 10,000 | 10.10 | SI Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:59:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:59:52 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:24:10 - 19-Sep-25 |
| Unknown* | 15,000 | 10.10 | SI Trade |
11:24:10 - 19-Sep-25 |
| Unknown* | 13,236 | 10.15 | SI Trade |
09:38:03 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 2 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 4 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 11 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 10 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 4 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 14 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 10 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 3 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | 9.80 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 15,539 | 10.20 | SI Trade |
10:07:44 - 17-Sep-25 |
| Unknown* | 20,000 | 10.30 | SI Trade |
13:52:05 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 11,000 | 10.20 | SI Trade |
12:52:55 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 5,000 | 10.20 | SI Trade |
08:42:37 - 16-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 2 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | SI Trade |
11:18:41 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.30 | SI Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 3 | 10.10 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.10 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 10.20 | SI Trade |
08:30:28 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |
| Unknown* | 1 | 10.25 | OTC Trade |
08:23:30 - 15-Sep-25 |