Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tts Group Ord (0MQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 11.00 SI Trade
11:22:05 - 04-Apr-25
Unknown* 186 11.25 SI Trade
11:53:01 - 03-Apr-25
Unknown* 1,000 11.85 SI Trade
13:37:24 - 28-Mar-25
Unknown* 80 11.60 SI Trade
09:45:31 - 26-Mar-25
Unknown* 10,000 11.90 SI Trade
12:35:56 - 24-Mar-25
Unknown* 1,006 10.55 OTC Trade
15:01:55 - 13-Mar-25
Unknown* 1,006 10.60 OTC Trade
15:01:06 - 13-Mar-25
Unknown* 61 10.35 OTC Trade
08:00:21 - 12-Mar-25
Unknown* 20,015 10.55 SI Trade
14:39:51 - 10-Mar-25
Unknown* 180,000 10.00 OTC Trade
10:01:26 - 07-Mar-25
Unknown* 23,378 10.30 SI Trade
08:24:19 - 07-Mar-25
Unknown* 22,665 10.40 SI Trade
12:25:51 - 05-Mar-25
Unknown* 1,152 10.30 SI Trade
11:39:19 - 05-Mar-25
Unknown* 1,152 10.30 SI Trade
11:39:19 - 05-Mar-25
Unknown* 30,787 10.25 SI Trade
08:39:29 - 04-Mar-25
Unknown* 36,650 10.15 SI Trade
08:27:50 - 03-Mar-25
Unknown* 32,102 10.30 SI Trade
08:22:09 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76