Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Us Mc (0MPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 1,723
5th Feb 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 2,127
4th Feb 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
3rd Feb 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
2nd Feb 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
30th Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
29th Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
28th Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
27th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
26th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
23rd Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
22nd Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
21st Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
20th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
19th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
16th Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
15th Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
14th Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
13th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
12th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
9th Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
8th Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
7th Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
6th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
5th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
2nd Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
1st Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
31st Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
30th Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
29th Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
26th Dec 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
25th Dec 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
24th Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
23rd Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
22nd Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
19th Dec 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
18th Dec 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
17th Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
16th Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
15th Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
12th Dec 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
11th Dec 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
10th Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
9th Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
8th Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
FTSE 100 Latest
Value10,369.75
Change60.53