Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Us Mc (0MPZ) Share Price

Price €15.952 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MPZ Shares
Last Trade: -
Day's Volume: 0
Last Close: €15.952
Open: €0.00
ISIN: DE000ETFL276
Day's Range €0.00 - €0.00
52wk Range: €15.952 - €15.952
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Us Mc (0MPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deka Msci Us Mc trades

Deka Msci Us Mc (0MPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 15.952 15.952 15.952 15.952 0
3rd Apr 2025 (Thu) 15.952 15.952 15.952 15.952 0
2nd Apr 2025 (Wed) 15.952 15.952 15.952 15.952 0
1st Apr 2025 (Tue) 15.952 15.952 15.952 15.952 0
31st Mar 2025 (Mon) 15.952 15.952 15.952 15.952 0
28th Mar 2025 (Fri) 15.952 15.952 15.952 15.952 0
27th Mar 2025 (Thu) 15.952 15.952 15.952 15.952 0
26th Mar 2025 (Wed) 15.952 15.952 15.952 15.952 0
25th Mar 2025 (Tue) 15.952 15.952 15.952 15.952 0
24th Mar 2025 (Mon) 15.952 15.952 15.952 15.952 0
21st Mar 2025 (Fri) 15.952 15.952 15.952 15.952 0
20th Mar 2025 (Thu) 15.952 15.952 15.952 15.952 0
19th Mar 2025 (Wed) 15.952 15.952 15.952 15.952 0
18th Mar 2025 (Tue) 15.952 15.952 15.952 15.952 0
17th Mar 2025 (Mon) 15.952 15.952 15.952 15.952 0
14th Mar 2025 (Fri) 15.952 15.952 15.952 15.952 0
13th Mar 2025 (Thu) 15.952 15.952 15.952 15.952 0
12th Mar 2025 (Wed) 15.952 15.952 15.952 15.952 0
11th Mar 2025 (Tue) 15.952 15.952 15.952 15.952 0
10th Mar 2025 (Mon) 15.952 15.952 15.952 15.952 0
7th Mar 2025 (Fri) 15.952 15.952 15.952 15.952 0
6th Mar 2025 (Thu) 15.952 15.952 15.952 15.952 0
5th Mar 2025 (Wed) 15.952 15.952 15.952 15.952 0
See more Deka Msci Us Mc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered