Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Us Mc (0MPZ) Share Price

Price €28.7684 on 28-10-2025 at 08:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,900.00 at €28.7684
Day's Volume: 0
Last Close: €28.7684
Open: €0.00
ISIN: DE000ETFL276
Day's Range €0.00 - €0.00
52wk Range: €15.952 - €28.7684
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Us Mc (0MPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 €28.7684 SI Trade
14:55:09 - 16-Oct-25
Unknown* 1,843 €28.28 OTC Trade
08:24:23 - 11-Aug-25
See more Deka Msci Us Mc trades

Deka Msci Us Mc (0MPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
27th Oct 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
24th Oct 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
23rd Oct 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
22nd Oct 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
21st Oct 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
20th Oct 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
17th Oct 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
16th Oct 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 1,900
15th Oct 2025 (Wed) 15.952 15.952 15.952 15.952 0
14th Oct 2025 (Tue) 15.952 15.952 15.952 15.952 0
13th Oct 2025 (Mon) 15.952 15.952 15.952 15.952 0
10th Oct 2025 (Fri) 15.952 15.952 15.952 15.952 0
9th Oct 2025 (Thu) 15.952 15.952 15.952 15.952 0
8th Oct 2025 (Wed) 15.952 15.952 15.952 15.952 0
7th Oct 2025 (Tue) 15.952 15.952 15.952 15.952 0
6th Oct 2025 (Mon) 15.952 15.952 15.952 15.952 0
3rd Oct 2025 (Fri) 15.952 15.952 15.952 15.952 0
2nd Oct 2025 (Thu) 15.952 15.952 15.952 15.952 0
1st Oct 2025 (Wed) 15.952 15.952 15.952 15.952 0
30th Sep 2025 (Tue) 15.952 15.952 15.952 15.952 0
29th Sep 2025 (Mon) 15.952 15.952 15.952 15.952 0
See more Deka Msci Us Mc price history
FTSE 100 Latest
Value9,655.76
Change1.94

Login to your account

Forgot Password?

Not Registered