Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Us Mc (0MPZ) Share Price

Price €28.7684 on 16-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,900.00 at €28.7684
Day's Volume: 0
Last Close: €28.7684
Open: €0.00
ISIN: DE000ETFL276
Day's Range €0.00 - €0.00
52wk Range: €15.952 - €28.7684
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Us Mc (0MPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 €28.7684 SI Trade
14:55:09 - 16-Oct-25
Unknown* 1,843 €28.28 OTC Trade
08:24:23 - 11-Aug-25
See more Deka Msci Us Mc trades

Deka Msci Us Mc (0MPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
15th Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
14th Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
13th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
12th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
9th Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
8th Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
7th Jan 2026 (Wed) 28.7684 28.7684 28.7684 28.7684 0
6th Jan 2026 (Tue) 28.7684 28.7684 28.7684 28.7684 0
5th Jan 2026 (Mon) 28.7684 28.7684 28.7684 28.7684 0
2nd Jan 2026 (Fri) 28.7684 28.7684 28.7684 28.7684 0
1st Jan 2026 (Thu) 28.7684 28.7684 28.7684 28.7684 0
31st Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
30th Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
29th Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
26th Dec 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
25th Dec 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
24th Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
23rd Dec 2025 (Tue) 28.7684 28.7684 28.7684 28.7684 0
22nd Dec 2025 (Mon) 28.7684 28.7684 28.7684 28.7684 0
19th Dec 2025 (Fri) 28.7684 28.7684 28.7684 28.7684 0
18th Dec 2025 (Thu) 28.7684 28.7684 28.7684 28.7684 0
17th Dec 2025 (Wed) 28.7684 28.7684 28.7684 28.7684 0
See more Deka Msci Us Mc price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered