| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €53.454 | SI Trade |
11:59:48 - 01-Apr-26 |
| Unknown* | 66 | €53.436 | SI Trade |
11:58:19 - 01-Apr-26 |
| Unknown* | 110 | €53.434 | SI Trade |
11:55:38 - 01-Apr-26 |
| Unknown* | 84 | €53.44 | SI Trade |
11:52:38 - 01-Apr-26 |
| Unknown* | 103 | €53.432 | SI Trade |
11:50:31 - 01-Apr-26 |
| Unknown* | 65 | €53.416 | SI Trade |
11:47:05 - 01-Apr-26 |
| Unknown* | 72 | €53.376 | SI Trade |
11:45:39 - 01-Apr-26 |
| Unknown* | 100 | €53.368 | SI Trade |
11:44:18 - 01-Apr-26 |
| Unknown* | 101 | €53.362 | SI Trade |
11:40:25 - 01-Apr-26 |
| Unknown* | 62 | €53.34 | SI Trade |
11:38:58 - 01-Apr-26 |
| Unknown* | 121 | €53.334 | SI Trade |
11:35:08 - 01-Apr-26 |
| Unknown* | 77 | €53.354 | SI Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 111 | €53.346 | SI Trade |
11:28:28 - 01-Apr-26 |
| Unknown* | 71 | €53.354 | SI Trade |
11:24:38 - 01-Apr-26 |
| Unknown* | 103 | €53.358 | SI Trade |
11:23:48 - 01-Apr-26 |
| Unknown* | 114 | €53.356 | SI Trade |
11:21:38 - 01-Apr-26 |
| Unknown* | 112 | €53.352 | SI Trade |
11:15:28 - 01-Apr-26 |
| Unknown* | 97 | €53.356 | SI Trade |
11:14:38 - 01-Apr-26 |
| Unknown* | 76 | €53.334 | SI Trade |
11:13:58 - 01-Apr-26 |
| Unknown* | 62 | €53.336 | SI Trade |
11:13:28 - 01-Apr-26 |
| Unknown* | 80 | €53.338 | SI Trade |
11:12:58 - 01-Apr-26 |
| Unknown* | 129 | €53.346 | SI Trade |
11:12:18 - 01-Apr-26 |
| Unknown* | 112 | €53.334 | SI Trade |
11:10:58 - 01-Apr-26 |
| Unknown* | 93 | €53.338 | SI Trade |
11:10:18 - 01-Apr-26 |
| Unknown* | 152 | €53.342 | SI Trade |
11:09:28 - 01-Apr-26 |
| Unknown* | 113 | €53.336 | SI Trade |
11:08:08 - 01-Apr-26 |
| Unknown* | 83 | €53.336 | SI Trade |
11:07:28 - 01-Apr-26 |
| Unknown* | 108 | €53.334 | SI Trade |
11:06:38 - 01-Apr-26 |
| Unknown* | 89 | €53.332 | SI Trade |
11:05:58 - 01-Apr-26 |
| Unknown* | 108 | €53.36 | SI Trade |
11:04:38 - 01-Apr-26 |
| Unknown* | 124 | €53.378 | SI Trade |
11:03:38 - 01-Apr-26 |
| Unknown* | 82 | €53.37 | SI Trade |
11:02:58 - 01-Apr-26 |
| Unknown* | 170 | €53.39 | SI Trade |
11:01:28 - 01-Apr-26 |
| Unknown* | 83 | €53.36 | SI Trade |
11:00:18 - 01-Apr-26 |
| Unknown* | 79 | €53.38 | SI Trade |
10:59:38 - 01-Apr-26 |
| Unknown* | 107 | €53.38 | SI Trade |
10:58:48 - 01-Apr-26 |
| Unknown* | 157 | €53.376 | SI Trade |
10:57:18 - 01-Apr-26 |
| Unknown* | 147 | €53.376 | SI Trade |
10:56:08 - 01-Apr-26 |
| Unknown* | 86 | €53.39 | SI Trade |
10:54:28 - 01-Apr-26 |
| Unknown* | 71 | €53.39 | SI Trade |
10:53:48 - 01-Apr-26 |
| Unknown* | 106 | €53.374 | SI Trade |
10:50:48 - 01-Apr-26 |
| Unknown* | 84 | €53.364 | SI Trade |
10:49:28 - 01-Apr-26 |
| Unknown* | 76 | €53.364 | SI Trade |
10:48:48 - 01-Apr-26 |
| Unknown* | 99 | €53.37 | SI Trade |
10:47:58 - 01-Apr-26 |
| Unknown* | 92 | €53.36 | SI Trade |
10:47:18 - 01-Apr-26 |
| Unknown* | 105 | €53.354 | SI Trade |
10:46:28 - 01-Apr-26 |
| Unknown* | 66 | €53.344 | SI Trade |
10:45:08 - 01-Apr-26 |
| Unknown* | 105 | €53.334 | SI Trade |
10:42:58 - 01-Apr-26 |
| Unknown* | 29 | €53.336 | SI Trade |
10:40:58 - 01-Apr-26 |
| Unknown* | 1,057 | €53.658 | OTC Trade |
11:09:36 - 20-Mar-26 |
| Unknown* | 0 | €54.634 | SI Trade |
16:29:45 - 18-Mar-26 |
| Unknown* | 1,417 | €54.968 | OTC Trade |
10:08:39 - 27-Feb-26 |
| Unknown* | 9,000 | €55.206 | OTC Trade |
11:33:53 - 25-Feb-26 |
| Unknown* | 1,155 | €54.98 | OTC Trade |
11:07:39 - 20-Feb-26 |
| Unknown* | 2,030 | €55.19 | OTC Trade |
12:06:10 - 10-Feb-26 |
| Unknown* | 954 | €55.1494 | OTC Trade |
10:52:59 - 10-Feb-26 |
| Unknown* | 2,108 | €55.124 | OTC Trade |
13:12:39 - 28-Jan-26 |
| Unknown* | 6,200 | €55.1908 | OTC Trade |
16:22:45 - 26-Jan-26 |
| Unknown* | 2,606 | €55.00 | OTC Trade |
11:23:53 - 20-Jan-26 |
| Unknown* | 1,652 | €56.59 | OTC Trade |
13:32:14 - 13-Jan-26 |
| Unknown* | 1,030 | €55.8599 | OTC Trade |
10:34:35 - 08-Jan-26 |
| Unknown* | 6,080 | €54.974 | SI Trade |
16:08:47 - 19-Dec-25 |
| Unknown* | 1,003 | €55.729 | OTC Trade |
16:06:12 - 02-Dec-25 |
| Unknown* | 190 | €55.5653 | SI Trade |
14:26:49 - 13-Nov-25 |
| Unknown* | 636 | €55.7394 | SI Trade |
09:18:37 - 04-Nov-25 |
| Unknown* | 1,254 | €56.1563 | SI Trade |
11:03:43 - 30-Oct-25 |
| Unknown* | 539 | €55.3251 | SI Trade |
16:21:52 - 24-Oct-25 |
| Unknown* | 1,449 | €55.2475 | SI Trade |
16:10:15 - 24-Oct-25 |
| Unknown* | 871 | €54.6099 | SI Trade |
16:08:44 - 20-Oct-25 |
| Unknown* | 920 | €54.2973 | SI Trade |
14:57:04 - 13-Oct-25 |
| Unknown* | 2,816 | €54.724 | OTC Trade |
10:12:45 - 08-Oct-25 |
| Unknown* | 3,552 | €53.68 | OTC Trade |
11:19:26 - 01-Oct-25 |
| Unknown* | 7,635 | €53.7484 | SI Trade |
11:48:47 - 24-Sep-25 |
| Unknown* | 167,650 | €52.1854 | OTC Trade |
08:38:41 - 01-Aug-25 |
| Unknown* | 3,342 | €48.986 | OTC Trade |
11:08:17 - 16-Jun-25 |
| Unknown* | 7,253 | €49.059 | OTC Trade |
09:54:50 - 16-Jun-25 |
| Unknown* | 7,000 | €49.905 | OTC Trade |
16:17:59 - 15-May-25 |
| Unknown* | 3,403 | €46.657 | OTC Trade |
16:10:59 - 07-May-25 |
| Unknown* | 84,220 | €46.1367 | OTC Trade |
08:33:03 - 30-Apr-25 |
| Unknown* | 2,668 | €45.276 | OTC Trade |
14:42:11 - 15-Apr-25 |
| Unknown* | 2,095 | €44.828 | OTC Trade |
15:05:18 - 04-Apr-25 |
| Unknown* | 1,778 | €48.837 | OTC Trade |
14:35:49 - 01-Apr-25 |
| Unknown* | 11,392 | €49.635 | OTC Trade |
08:23:40 - 28-Mar-25 |
| Unknown* | 2,377 | €48.367 | OTC Trade |
09:16:38 - 14-Mar-25 |
| Unknown* | 70,910 | €48.3268 | OTC Trade |
08:44:35 - 14-Mar-25 |
| Unknown* | 3,019 | €48.52 | OTC Trade |
13:50:12 - 11-Mar-25 |
| Unknown* | 571 | €53.8028 | OTC Trade |
14:49:49 - 03-Mar-25 |
| Unknown* | 571 | €53.8028 | OTC Trade |
14:49:49 - 03-Mar-25 |
| Unknown* | 443 | €54.0264 | OTC Trade |
15:10:22 - 27-Feb-25 |