Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Usa E (0MPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 €49.905 OTC Trade
16:17:59 - 15-May-25
Unknown* 3,403 €46.657 OTC Trade
16:10:59 - 07-May-25
Unknown* 84,220 €46.1367 OTC Trade
08:33:03 - 30-Apr-25
Unknown* 2,668 €45.276 OTC Trade
14:42:11 - 15-Apr-25
Unknown* 2,095 €44.828 OTC Trade
15:05:18 - 04-Apr-25
Unknown* 1,778 €48.837 OTC Trade
14:35:49 - 01-Apr-25
Unknown* 11,392 €49.635 OTC Trade
08:23:40 - 28-Mar-25
Unknown* 2,377 €48.367 OTC Trade
09:16:38 - 14-Mar-25
Unknown* 70,910 €48.3268 OTC Trade
08:44:35 - 14-Mar-25
Unknown* 3,019 €48.52 OTC Trade
13:50:12 - 11-Mar-25
Unknown* 571 €53.8028 OTC Trade
14:49:49 - 03-Mar-25
Unknown* 571 €53.8028 OTC Trade
14:49:49 - 03-Mar-25
Unknown* 443 €54.0264 OTC Trade
15:10:22 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87