Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Deka Msci Usa E Share Price (0MPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.74on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MPY Shares
Sponsored Financial Content
Last Trade: Unknown 1,238 at €33.864
Day's Volume: 0
Last Close: €25.74
Open: €25.74
ISIN: DE000ETFL268
Day's Range €0.00 - €0.00
52wk Range: €25.74 - €25.74
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Deka Msci Usa E (0MPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,23833.864Ordinary
15:55:42 - 16-Jun-21
Unknown*370,00033.880Ordinary
Delayed publication
Historical
16:00:00 - 11-Jun-21
Unknown*-370,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 11-Jun-21
Unknown*370,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 11-Jun-21
Unknown*80631.935Ordinary
Delayed publication
08:48:00 - 18-Mar-21
Unknown*80624.431Ordinary
Delayed publication
Historical
16:01:40 - 18-Oct-19

Share Price History for Deka Msci Usa E

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)25.740.000.000
2nd Aug 2021 (Mon)25.740.000.000
30th Jul 2021 (Fri)25.740.000.000
29th Jul 2021 (Thu)25.740.000.000
28th Jul 2021 (Wed)25.740.000.000
27th Jul 2021 (Tue)25.740.000.000
26th Jul 2021 (Mon)25.740.000.000
23rd Jul 2021 (Fri)25.740.000.000
22nd Jul 2021 (Thu)25.740.000.000
21st Jul 2021 (Wed)25.740.000.000
20th Jul 2021 (Tue)25.740.000.000
19th Jul 2021 (Mon)25.740.000.000
16th Jul 2021 (Fri)25.740.000.000
15th Jul 2021 (Thu)25.740.000.000
14th Jul 2021 (Wed)25.740.000.000
13th Jul 2021 (Tue)25.740.000.000
12th Jul 2021 (Mon)25.740.000.000
9th Jul 2021 (Fri)25.740.000.000
8th Jul 2021 (Thu)25.740.000.000
7th Jul 2021 (Wed)25.740.000.000
6th Jul 2021 (Tue)25.740.000.000
5th Jul 2021 (Mon)25.740.000.000

News about Deka Msci Usa E (0MPY)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered