Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Deka Msci Usa E Share Price (0MPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.74on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MPY Shares
Sponsored Financial Content
Last Trade: Unknown 806 at €24.431
Day's Volume: 0
Last Close: €25.74
Open: €25.74
ISIN: DE000ETFL268
Day's Range €0.00 - €0.00
52wk Range: €25.74 - €25.74
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Deka Msci Usa E (0MPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80624.431Ordinary
Delayed publication
Historical
16:01:40 - 18-Oct-19

Share Price History for Deka Msci Usa E

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)25.740.000.000
21st Jan 2021 (Thu)25.740.000.000
20th Jan 2021 (Wed)25.740.000.000
19th Jan 2021 (Tue)25.740.000.000
18th Jan 2021 (Mon)25.740.000.000
15th Jan 2021 (Fri)25.740.000.000
14th Jan 2021 (Thu)25.740.000.000
13th Jan 2021 (Wed)25.740.000.000
12th Jan 2021 (Tue)25.740.000.000
11th Jan 2021 (Mon)25.740.000.000
8th Jan 2021 (Fri)25.740.000.000
7th Jan 2021 (Thu)25.740.000.000
6th Jan 2021 (Wed)25.740.000.000
5th Jan 2021 (Tue)25.740.000.000
4th Jan 2021 (Mon)25.740.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)25.740.000.000
30th Dec 2020 (Wed)25.740.000.000
29th Dec 2020 (Tue)25.740.000.000
28th Dec 2020 (Mon)00.000.000

News about Deka Msci Usa E (0MPY)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered