Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Usa E (0MPY) Share Price

Price €25.74 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MPY Shares
Last Trade: Unknown 3,342.00 at €48.986
Day's Volume: 0
Last Close: €25.74
Open: €25.74
ISIN: DE000ETFL268
Day's Range €0.00 - €0.00
52wk Range: €25.74 - €25.74
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Usa E (0MPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,342 €48.986 OTC Trade
11:08:17 - 16-Jun-25
Unknown* 7,253 €49.059 OTC Trade
09:54:50 - 16-Jun-25
Unknown* 7,000 €49.905 OTC Trade
16:17:59 - 15-May-25
Unknown* 3,403 €46.657 OTC Trade
16:10:59 - 07-May-25
Unknown* 84,220 €46.1367 OTC Trade
08:33:03 - 30-Apr-25
Unknown* 2,668 €45.276 OTC Trade
14:42:11 - 15-Apr-25
Unknown* 2,095 €44.828 OTC Trade
15:05:18 - 04-Apr-25
Unknown* 1,778 €48.837 OTC Trade
14:35:49 - 01-Apr-25
Unknown* 11,392 €49.635 OTC Trade
08:23:40 - 28-Mar-25
Unknown* 2,377 €48.367 OTC Trade
09:16:38 - 14-Mar-25
See more Deka Msci Usa E trades

Deka Msci Usa E (0MPY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 25.74 25.74 25.74 25.74 0
1st Jul 2025 (Tue) 25.74 25.74 25.74 25.74 0
30th Jun 2025 (Mon) 25.74 25.74 25.74 25.74 0
27th Jun 2025 (Fri) 25.74 25.74 25.74 25.74 0
26th Jun 2025 (Thu) 25.74 25.74 25.74 25.74 0
25th Jun 2025 (Wed) 25.74 25.74 25.74 25.74 0
24th Jun 2025 (Tue) 25.74 25.74 25.74 25.74 0
23rd Jun 2025 (Mon) 25.74 25.74 25.74 25.74 0
20th Jun 2025 (Fri) 25.74 25.74 25.74 25.74 0
19th Jun 2025 (Thu) 25.74 25.74 25.74 25.74 0
18th Jun 2025 (Wed) 25.74 25.74 25.74 25.74 0
17th Jun 2025 (Tue) 25.74 25.74 25.74 25.74 0
16th Jun 2025 (Mon) 25.74 25.74 25.74 25.74 10,595
13th Jun 2025 (Fri) 25.74 25.74 25.74 25.74 0
12th Jun 2025 (Thu) 25.74 25.74 25.74 25.74 0
11th Jun 2025 (Wed) 25.74 25.74 25.74 25.74 0
10th Jun 2025 (Tue) 25.74 25.74 25.74 25.74 0
9th Jun 2025 (Mon) 25.74 25.74 25.74 25.74 0
6th Jun 2025 (Fri) 25.74 25.74 25.74 25.74 0
5th Jun 2025 (Thu) 25.74 25.74 25.74 25.74 0
4th Jun 2025 (Wed) 25.74 25.74 25.74 25.74 0
3rd Jun 2025 (Tue) 25.74 25.74 25.74 25.74 0
See more Deka Msci Usa E price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered