Deka Msci Usa E Share Price (0MPY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Deka Msci Usa E (0MPY)
Unknown*	1,238	33.864	Ordinary	15:55:42 - 16-Jun-21
Unknown*	370,000	33.880	Ordinary Delayed publication Historical	16:00:00 - 11-Jun-21
Unknown*	-370,000	0.00	Ordinary Deletion Delayed publication Historical	16:00:00 - 11-Jun-21
Unknown*	370,000	0.00	Ordinary Delayed publication Historical	16:00:00 - 11-Jun-21
Unknown*	806	31.935	Ordinary Delayed publication	08:48:00 - 18-Mar-21
Unknown*	806	24.431	Ordinary Delayed publication Historical	16:01:40 - 18-Oct-19

Date	Open	High	Low	Close
Share Price History for Deka Msci Usa E
Time period: to
3^rd Aug 2021 (Tue)	25.74	0.00	0.00	0
2^nd Aug 2021 (Mon)	25.74	0.00	0.00	0
30^th Jul 2021 (Fri)	25.74	0.00	0.00	0
29^th Jul 2021 (Thu)	25.74	0.00	0.00	0
28^th Jul 2021 (Wed)	25.74	0.00	0.00	0
27^th Jul 2021 (Tue)	25.74	0.00	0.00	0
26^th Jul 2021 (Mon)	25.74	0.00	0.00	0
23^rd Jul 2021 (Fri)	25.74	0.00	0.00	0
22^nd Jul 2021 (Thu)	25.74	0.00	0.00	0
21^st Jul 2021 (Wed)	25.74	0.00	0.00	0
20^th Jul 2021 (Tue)	25.74	0.00	0.00	0
19^th Jul 2021 (Mon)	25.74	0.00	0.00	0
16^th Jul 2021 (Fri)	25.74	0.00	0.00	0
15^th Jul 2021 (Thu)	25.74	0.00	0.00	0
14^th Jul 2021 (Wed)	25.74	0.00	0.00	0
13^th Jul 2021 (Tue)	25.74	0.00	0.00	0
12^th Jul 2021 (Mon)	25.74	0.00	0.00	0
9^th Jul 2021 (Fri)	25.74	0.00	0.00	0
8^th Jul 2021 (Thu)	25.74	0.00	0.00	0
7^th Jul 2021 (Wed)	25.74	0.00	0.00	0
6^th Jul 2021 (Tue)	25.74	0.00	0.00	0
5^th Jul 2021 (Mon)	25.74	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Deka Msci Usa E (0MPY)