| Price | 25.74on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MPY Shares | |
| Last Trade: | Unknown 806 at €24.431 |
| Day's Volume: | 0 |
| Last Close: | €25.74 |
| Open: | €25.74 |
| ISIN: | DE000ETFL268 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.74 - €25.74 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Deka Msci Usa E (0MPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 806 | 24.431 | Ordinary Delayed publication Historical | 16:01:40 - 18-Oct-19 |
Share Price History for Deka Msci Usa E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 25.74 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 25.74 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 25.74 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 25.74 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 25.74 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 25.74 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 25.74 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 25.74 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 25.74 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 25.74 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 25.74 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 25.74 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 25.74 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 25.74 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 25.74 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 25.74 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 25.74 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 25.74 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 25.74 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 25.74 | 0.00 | 0.00 | 0 | |
