Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boreo Oyj (0MPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €14.70 SI Trade
14:28:09 - 23-Apr-25
Unknown* 7 €14.65 SI Trade
12:46:32 - 23-Apr-25
Unknown* 2 €14.65 SI Trade
12:38:19 - 23-Apr-25
Unknown* 15 €14.90 SI Trade
10:40:30 - 14-Apr-25
Unknown* 20 €15.15 SI Trade
12:49:08 - 11-Apr-25
Unknown* 200 €15.00 SI Trade
11:00:31 - 10-Apr-25
Unknown* 200 €15.00 SI Trade
11:00:31 - 10-Apr-25
Unknown* 5 €14.10 SI Trade
11:35:31 - 09-Apr-25
Unknown* 12 €14.50 SI Trade
09:00:50 - 09-Apr-25
Unknown* 10 €13.20 SI Trade
08:07:08 - 09-Apr-25
Unknown* 10 €13.20 SI Trade
08:07:08 - 09-Apr-25
Unknown* 7 €12.25 SI Trade
12:41:57 - 07-Apr-25
Unknown* 7 €12.25 SI Trade
12:41:57 - 07-Apr-25
Unknown* 10 €14.15 SI Trade
14:39:42 - 04-Apr-25
Unknown* 2 €14.15 SI Trade
14:38:29 - 04-Apr-25
Unknown* 100 €14.15 SI Trade
11:44:41 - 04-Apr-25
Unknown* 35 €16.00 SI Trade
14:35:23 - 03-Apr-25
Unknown* 40 €14.60 SI Trade
10:16:12 - 03-Apr-25
Unknown* 40 €14.60 SI Trade
10:16:12 - 03-Apr-25
Unknown* 33 €16.10 SI Trade
15:54:22 - 02-Apr-25
Unknown* 31 €16.15 SI Trade
15:33:44 - 02-Apr-25
Unknown* 40 €16.20 SI Trade
15:18:15 - 02-Apr-25
Unknown* 36 €16.00 SI Trade
14:25:57 - 02-Apr-25
Unknown* 36 €16.00 SI Trade
14:25:57 - 02-Apr-25
Unknown* 40 €15.75 SI Trade
08:48:49 - 02-Apr-25
Unknown* 2 €11.25 SI Trade
14:49:56 - 04-Mar-25
Unknown* 2 €11.25 SI Trade
14:49:56 - 04-Mar-25
Unknown* 5 €11.45 SI Trade
14:46:39 - 04-Mar-25
Unknown* 5 €10.85 SI Trade
11:29:02 - 03-Mar-25
Unknown* 5 €10.85 SI Trade
11:29:02 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87