| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd Apr 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 30 |
| 1st Apr 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 31st Mar 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 27th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 25th Mar 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 53 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 32 |
| 19th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Mar 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 10 |
| 17th Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 50 |
| 16th Mar 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 12th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 66 |
| 11th Mar 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 10th Mar 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 53 |
| 9th Mar 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 6th Mar 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 17 |
| 5th Mar 2026 (Thu) | 17.375 | 17.375 | 17.375 | 17.375 | 0 |
| 4th Mar 2026 (Wed) | 17.375 | 17.375 | 17.375 | 17.375 | 0 |
| 3rd Mar 2026 (Tue) | 17.375 | 17.375 | 17.375 | 17.375 | 6 |
| 2nd Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 310 |
| 27th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 810 |
| 25th Feb 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 824 |
| 24th Feb 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 434 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 212 |
| 20th Feb 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 259 |
| 19th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 173 |
| 18th Feb 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 53 |
| 17th Feb 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 122 |
| 16th Feb 2026 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 13th Feb 2026 (Fri) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 12th Feb 2026 (Thu) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 11th Feb 2026 (Wed) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 10th Feb 2026 (Tue) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 9th Feb 2026 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 6th Feb 2026 (Fri) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |