Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Premia Foods (0MOK) Share Price

Price €0.81 on 09-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOK Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.81
Open: €0.00
ISIN: EE3100101031
Day's Range €0.00 - €0.00
52wk Range: €0.81 - €0.81
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 38m

As Premia Foods (0MOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Premia Foods trades

As Premia Foods (0MOK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.81 0.81 0.81 0.81 0
7th Jul 2025 (Mon) 0.81 0.81 0.81 0.81 0
4th Jul 2025 (Fri) 0.81 0.81 0.81 0.81 0
3rd Jul 2025 (Thu) 0.81 0.81 0.81 0.81 0
2nd Jul 2025 (Wed) 0.81 0.81 0.81 0.81 0
1st Jul 2025 (Tue) 0.81 0.81 0.81 0.81 0
30th Jun 2025 (Mon) 0.81 0.81 0.81 0.81 0
27th Jun 2025 (Fri) 0.81 0.81 0.81 0.81 0
26th Jun 2025 (Thu) 0.81 0.81 0.81 0.81 0
25th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 0
24th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 0
23rd Jun 2025 (Mon) 0.81 0.81 0.81 0.81 0
20th Jun 2025 (Fri) 0.81 0.81 0.81 0.81 0
19th Jun 2025 (Thu) 0.81 0.81 0.81 0.81 0
18th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 0
17th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 0
16th Jun 2025 (Mon) 0.81 0.81 0.81 0.81 0
13th Jun 2025 (Fri) 0.81 0.81 0.81 0.81 0
12th Jun 2025 (Thu) 0.81 0.81 0.81 0.81 0
11th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 0
10th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 0
9th Jun 2025 (Mon) 0.81 0.81 0.81 0.81 0
See more As Premia Foods price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered