| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €0.704 | OTC Trade |
15:29:28 - 04-Jul-25 |
| Unknown* | 13 | €0.704 | OTC Trade |
15:29:23 - 04-Jul-25 |
| Unknown* | 191 | €0.71 | OTC Trade |
10:19:11 - 04-Jul-25 |
| Unknown* | 358 | €0.71 | OTC Trade |
10:10:09 - 04-Jul-25 |
| Unknown* | 140 | €0.712 | OTC Trade |
09:29:09 - 04-Jul-25 |
| Unknown* | 12 | €0.698 | OTC Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 728 | €0.696 | OTC Trade |
14:16:22 - 03-Jul-25 |
| Unknown* | 145 | €0.696 | OTC Trade |
13:52:59 - 03-Jul-25 |
| Unknown* | 20 | €0.634 | OTC Trade |
14:03:21 - 01-Jul-25 |
| Unknown* | 11 | €0.624 | OTC Trade |
13:38:15 - 01-Jul-25 |
| Unknown* | 75 | €0.624 | OTC Trade |
13:38:15 - 01-Jul-25 |
| Unknown* | 16 | €0.624 | OTC Trade |
11:45:26 - 01-Jul-25 |
| Unknown* | 14 | €0.61 | OTC Trade |
15:18:38 - 30-Jun-25 |
| Unknown* | 26 | €0.642 | OTC Trade |
09:39:45 - 30-Jun-25 |
| Unknown* | 17 | €0.64 | OTC Trade |
08:42:49 - 30-Jun-25 |
| Unknown* | 200 | €0.606 | OTC Trade |
14:28:15 - 27-Jun-25 |
| Unknown* | 2,756 | €0.627439 | Currency Conversion Negotiated Trade |
13:34:01 - 27-Jun-25 |
| Unknown* | 200 | €0.64 | OTC Trade |
11:48:12 - 27-Jun-25 |
| Unknown* | 23 | €0.622 | OTC Trade |
11:37:58 - 27-Jun-25 |
| Unknown* | 16 | €0.638 | OTC Trade |
11:35:14 - 27-Jun-25 |
| Unknown* | 58 | €0.65 | OTC Trade |
10:21:47 - 27-Jun-25 |
| Unknown* | 12 | €0.65 | OTC Trade |
09:50:35 - 27-Jun-25 |
| Unknown* | 12 | €0.672 | OTC Trade |
09:41:48 - 27-Jun-25 |
| Unknown* | 15 | €0.636 | OTC Trade |
09:04:15 - 27-Jun-25 |
| Unknown* | 43 | €0.59 | OTC Trade |
16:26:40 - 26-Jun-25 |
| Unknown* | 29 | €0.59 | OTC Trade |
14:52:49 - 25-Jun-25 |
| Unknown* | 954 | €0.578 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 112 | €0.588 | OTC Trade |
16:23:18 - 24-Jun-25 |
| Unknown* | 145 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 34 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 10 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 145 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 34 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 10 | €0.59 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 1 | €0.59 | OTC Trade |
12:35:30 - 23-Jun-25 |
| Unknown* | 131 | €0.594 | OTC Trade |
12:18:59 - 23-Jun-25 |
| Unknown* | 134 | €0.578 | OTC Trade |
14:03:13 - 20-Jun-25 |
| Unknown* | 500 | €0.586 | OTC Trade |
15:29:54 - 19-Jun-25 |
| Unknown* | 167 | €0.54 | OTC Trade |
15:25:20 - 18-Jun-25 |
| Unknown* | 24 | €0.532 | OTC Trade |
15:01:17 - 18-Jun-25 |
| Unknown* | 21 | €0.532 | OTC Trade |
14:50:19 - 18-Jun-25 |
| Unknown* | 167 | €0.52 | OTC Trade |
09:22:53 - 18-Jun-25 |
| Unknown* | 15 | €0.525 | OTC Trade |
08:12:40 - 17-Jun-25 |
| Unknown* | 125 | €0.541 | OTC Trade |
08:09:02 - 17-Jun-25 |
| Unknown* | 2,929 | €0.562 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 43 | €0.593 | OTC Trade |
11:23:00 - 16-Jun-25 |
| Unknown* | 469 | €0.58 | OTC Trade |
12:35:09 - 13-Jun-25 |
| Unknown* | 612 | €0.58 | OTC Trade |
09:48:59 - 13-Jun-25 |
| Unknown* | 11 | €0.58 | OTC Trade |
08:03:49 - 13-Jun-25 |
| Unknown* | 67 | €0.58 | OTC Trade |
08:03:49 - 13-Jun-25 |
| Unknown* | 1,053 | €0.597 | OTC Trade |
16:01:56 - 12-Jun-25 |
| Unknown* | 6,108 | €0.603 | OTC Trade |
12:05:25 - 11-Jun-25 |
| Unknown* | 6,108 | €0.623 | OTC Trade |
11:59:56 - 11-Jun-25 |
| Unknown* | 41 | €0.614 | OTC Trade |
10:20:30 - 11-Jun-25 |
| Unknown* | 1,565 | €0.614 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 51 | €0.59 | OTC Trade |
16:03:30 - 10-Jun-25 |
| Unknown* | 1,760 | €0.60 | OTC Trade |
15:05:30 - 10-Jun-25 |
| Unknown* | 131 | €0.622392 | Currency Conversion Negotiated Trade |
14:56:40 - 10-Jun-25 |
| Unknown* | 92 | €0.627 | OTC Trade |
12:46:18 - 10-Jun-25 |
| Unknown* | 125 | €0.63 | OTC Trade |
11:43:15 - 10-Jun-25 |
| Unknown* | 145 | €0.627 | OTC Trade |
11:05:46 - 10-Jun-25 |
| Unknown* | 645 | €0.624 | OTC Trade |
10:27:35 - 10-Jun-25 |
| Unknown* | 645 | €0.648 | OTC Trade |
10:21:02 - 10-Jun-25 |
| Unknown* | 63 | €0.62 | OTC Trade |
09:47:02 - 10-Jun-25 |
| Unknown* | 47 | €0.61 | OTC Trade |
08:37:40 - 10-Jun-25 |
| Unknown* | 12 | €0.59 | OTC Trade |
08:00:18 - 10-Jun-25 |
| Unknown* | 151 | €0.578 | OTC Trade |
14:23:59 - 09-Jun-25 |
| Unknown* | 36 | €0.576 | OTC Trade |
13:48:37 - 09-Jun-25 |
| Unknown* | 197 | €0.572 | OTC Trade |
09:27:31 - 09-Jun-25 |
| Unknown* | 151 | €0.577 | OTC Trade |
09:18:28 - 09-Jun-25 |
| Unknown* | 74 | €0.56 | OTC Trade |
08:01:43 - 09-Jun-25 |
| Unknown* | 95 | €0.54 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 1,760 | €0.548 | OTC Trade |
15:08:23 - 06-Jun-25 |
| Unknown* | 106 | €0.533 | OTC Trade |
14:47:01 - 06-Jun-25 |
| Unknown* | 262 | €0.504 | OTC Trade |
13:22:43 - 06-Jun-25 |
| Unknown* | 51 | €0.51 | OTC Trade |
11:34:05 - 06-Jun-25 |
| Unknown* | 35 | €0.487 | OTC Trade |
11:12:26 - 06-Jun-25 |
| Unknown* | 262 | €0.494 | OTC Trade |
10:42:57 - 06-Jun-25 |
| Unknown* | 257 | €0.491 | OTC Trade |
10:35:15 - 06-Jun-25 |
| Unknown* | 13 | €0.49 | OTC Trade |
10:35:15 - 06-Jun-25 |
| Unknown* | 480 | €0.52 | OTC Trade |
10:20:49 - 06-Jun-25 |
| Unknown* | 95 | €0.534 | OTC Trade |
09:56:51 - 06-Jun-25 |
| Unknown* | 68 | €0.51 | OTC Trade |
09:49:35 - 06-Jun-25 |
| Unknown* | 19 | €0.504 | OTC Trade |
09:42:24 - 06-Jun-25 |
| Unknown* | 480 | €0.546 | OTC Trade |
08:57:18 - 06-Jun-25 |
| Unknown* | 26 | €0.54 | OTC Trade |
08:49:49 - 06-Jun-25 |
| Unknown* | 25 | €0.54 | OTC Trade |
08:49:49 - 06-Jun-25 |
| Unknown* | 177 | €0.55 | OTC Trade |
08:39:40 - 06-Jun-25 |
| Unknown* | 92 | €0.57 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 14 | €0.60 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 14 | €0.60 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 728 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 145 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 43 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 58 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 145 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 29 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 31 | €0.598 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 29 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 145 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 291 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 145 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 67 | €0.60 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 34 | €0.586 | OTC Trade |
16:23:06 - 05-Jun-25 |
| Unknown* | 177 | €0.585 | OTC Trade |
16:23:06 - 05-Jun-25 |
| Unknown* | 54 | €0.582 | OTC Trade |
16:13:11 - 05-Jun-25 |
| Unknown* | 185 | €0.57 | OTC Trade |
16:12:47 - 05-Jun-25 |
| Unknown* | 15 | €0.58 | OTC Trade |
16:09:46 - 05-Jun-25 |
| Unknown* | 133 | €0.55 | OTC Trade |
16:09:04 - 05-Jun-25 |
| Unknown* | 92 | €0.568 | OTC Trade |
16:07:19 - 05-Jun-25 |
| Unknown* | 133 | €0.558 | OTC Trade |
16:05:42 - 05-Jun-25 |
| Unknown* | 63 | €0.546 | OTC Trade |
15:52:13 - 05-Jun-25 |
| Unknown* | 1,053 | €0.528 | OTC Trade |
15:49:34 - 05-Jun-25 |
| Unknown* | 41 | €0.532 | OTC Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 185 | €0.532 | OTC Trade |
15:46:26 - 05-Jun-25 |
| Unknown* | 36 | €0.504 | OTC Trade |
15:30:58 - 05-Jun-25 |
| Unknown* | 16 | €0.536 | OTC Trade |
15:30:00 - 05-Jun-25 |
| Unknown* | 16 | €0.534 | OTC Trade |
15:26:27 - 05-Jun-25 |
| Unknown* | 74 | €0.538 | OTC Trade |
15:23:01 - 05-Jun-25 |
| Unknown* | 508 | €0.53 | OTC Trade |
15:22:07 - 05-Jun-25 |
| Unknown* | 508 | €0.514 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 257 | €0.542 | OTC Trade |
15:07:06 - 05-Jun-25 |
| Unknown* | 15 | €0.55 | OTC Trade |
15:02:25 - 05-Jun-25 |
| Unknown* | 1,153 | €0.55 | OTC Trade |
15:02:02 - 05-Jun-25 |
| Unknown* | 23 | €0.57 | OTC Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 1,153 | €0.57 | OTC Trade |
14:58:34 - 05-Jun-25 |
| Unknown* | 45 | €0.568 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 76 | €0.568 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 76 | €0.568 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 47 | €0.548 | OTC Trade |
14:25:10 - 05-Jun-25 |
| Unknown* | 119 | €0.548 | OTC Trade |
14:25:07 - 05-Jun-25 |
| Unknown* | 26 | €0.55 | OTC Trade |
14:24:17 - 05-Jun-25 |
| Unknown* | 32 | €0.50 | OTC Trade |
14:18:27 - 05-Jun-25 |
| Unknown* | 24 | €0.50 | OTC Trade |
14:18:27 - 05-Jun-25 |
| Unknown* | 134 | €0.52 | OTC Trade |
14:17:13 - 05-Jun-25 |
| Unknown* | 32 | €0.54 | OTC Trade |
13:43:17 - 05-Jun-25 |
| Unknown* | 24 | €0.54 | OTC Trade |
13:42:16 - 05-Jun-25 |
| Unknown* | 25 | €0.548 | OTC Trade |
13:38:17 - 05-Jun-25 |
| Unknown* | 197 | €0.548 | OTC Trade |
13:36:04 - 05-Jun-25 |
| Unknown* | 97 | €0.58 | OTC Trade |
12:40:15 - 05-Jun-25 |
| Unknown* | 9 | €0.676 | OTC Trade |
11:23:43 - 05-Jun-25 |
| Unknown* | 43 | €0.68 | OTC Trade |
10:31:21 - 05-Jun-25 |
| Unknown* | 37 | €0.672 | OTC Trade |
10:30:28 - 05-Jun-25 |
| Unknown* | 37 | €0.698 | OTC Trade |
09:41:53 - 05-Jun-25 |
| Unknown* | 204 | €0.70 | OTC Trade |
09:20:16 - 05-Jun-25 |
| Unknown* | 25 | €0.70 | OTC Trade |
09:20:16 - 05-Jun-25 |
| Unknown* | 428 | €0.70 | OTC Trade |
09:20:16 - 05-Jun-25 |
| Unknown* | 48 | €0.716 | OTC Trade |
09:09:12 - 05-Jun-25 |
| Unknown* | 17 | €0.72 | OTC Trade |
08:52:15 - 05-Jun-25 |
| Unknown* | 51 | €0.692 | OTC Trade |
08:50:49 - 05-Jun-25 |
| Unknown* | 196 | €0.73 | OTC Trade |
08:47:14 - 05-Jun-25 |
| Unknown* | 95 | €0.758 | OTC Trade |
08:44:19 - 05-Jun-25 |
| Unknown* | 74 | €0.766 | OTC Trade |
08:13:38 - 05-Jun-25 |
| Unknown* | 99 | €0.84 | OTC Trade |
08:10:10 - 05-Jun-25 |
| Unknown* | 9 | €0.81 | OTC Trade |
08:02:45 - 05-Jun-25 |
| Unknown* | 204 | €0.84 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 488 | €0.84 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 124 | €0.84 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 48 | €0.854 | OTC Trade |
16:24:20 - 04-Jun-25 |
| Unknown* | 20 | €0.87 | OTC Trade |
15:53:06 - 04-Jun-25 |
| Unknown* | 29 | €0.87 | OTC Trade |
15:43:17 - 04-Jun-25 |
| Unknown* | 50 | €0.852 | OTC Trade |
15:25:44 - 04-Jun-25 |
| Unknown* | 149 | €0.875 | OTC Trade |
15:15:27 - 04-Jun-25 |
| Unknown* | 54 | €0.864 | OTC Trade |
15:12:30 - 04-Jun-25 |
| Unknown* | 16 | €0.866 | OTC Trade |
14:58:02 - 04-Jun-25 |
| Unknown* | 182 | €0.866 | OTC Trade |
14:43:30 - 04-Jun-25 |
| Unknown* | 78 | €0.86 | OTC Trade |
14:35:52 - 04-Jun-25 |
| Unknown* | 77 | €0.872 | OTC Trade |
14:14:02 - 04-Jun-25 |
| Unknown* | 21 | €0.876 | OTC Trade |
13:56:31 - 04-Jun-25 |
| Unknown* | 95 | €0.88 | OTC Trade |
13:43:29 - 04-Jun-25 |
| Unknown* | 75 | €0.916 | OTC Trade |
11:58:13 - 04-Jun-25 |
| Unknown* | 54 | €0.926 | OTC Trade |
11:34:42 - 04-Jun-25 |
| Unknown* | 75 | €0.926 | OTC Trade |
11:29:32 - 04-Jun-25 |
| Unknown* | 10 | €0.922 | OTC Trade |
10:46:43 - 04-Jun-25 |
| Unknown* | 10 | €0.922 | OTC Trade |
10:46:43 - 04-Jun-25 |
| Unknown* | 10 | €0.922 | OTC Trade |
10:46:43 - 04-Jun-25 |
| Unknown* | 10 | €0.922 | OTC Trade |
10:46:43 - 04-Jun-25 |
| Unknown* | 661 | €0.922 | OTC Trade |
10:28:11 - 04-Jun-25 |
| Unknown* | 10 | €0.934 | OTC Trade |
10:19:35 - 04-Jun-25 |
| Unknown* | 97 | €0.914 | OTC Trade |
09:39:46 - 04-Jun-25 |
| Unknown* | 10 | €0.932 | OTC Trade |
09:34:31 - 04-Jun-25 |
| Unknown* | 10 | €0.932 | OTC Trade |
09:33:26 - 04-Jun-25 |
| Unknown* | 5,342 | €0.918 | OTC Trade |
09:28:03 - 04-Jun-25 |
| Unknown* | 3,526 | €0.92 | OTC Trade |
09:09:15 - 04-Jun-25 |
| Unknown* | 9 | €0.922 | OTC Trade |
08:51:05 - 04-Jun-25 |
| Unknown* | 1,031 | €0.916 | OTC Trade |
08:40:41 - 04-Jun-25 |
| Unknown* | 92 | €0.95 | OTC Trade |
08:29:08 - 04-Jun-25 |
| Unknown* | 95 | €0.92 | OTC Trade |
08:19:42 - 04-Jun-25 |
| Unknown* | 9 | €0.897 | OTC Trade |
08:10:40 - 04-Jun-25 |
| Unknown* | 74 | €0.908 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 661 | €0.904 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 9 | €0.908 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 20 | €0.908 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 66 | €0.908 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 40 | €0.908 | OTC Trade |
08:02:32 - 04-Jun-25 |
| Unknown* | 37 | €0.92 | OTC Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 95 | €0.92 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 2,929 | €0.90 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 48 | €0.90 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 46 | €0.90 | OTC Trade |
08:00:25 - 04-Jun-25 |