Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pge Polska Grup (0MN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,849 9.55 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 4,470 9.6514 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 5,187 9.5745 Negotiated Trade
10:28:49 - 06-Jun-25
Unknown* 5,241 9.5056 Negotiated Trade
10:27:15 - 06-Jun-25
Unknown* 3,342 9.5017 Negotiated Trade
09:39:47 - 06-Jun-25
Unknown* 1,920 9.5001 Negotiated Trade
09:16:57 - 06-Jun-25
Unknown* 436 9.50 Negotiated Trade
08:44:02 - 06-Jun-25
Unknown* 1,253 9.4951 Negotiated Trade
08:33:29 - 06-Jun-25
Unknown* 125,000 9.7047 Negotiated Trade
16:00:59 - 05-Jun-25
Unknown* 59,924 9.658 Negotiated Trade
16:00:59 - 05-Jun-25
Unknown* 2,499 9.6777 Negotiated Trade
15:50:46 - 05-Jun-25
Unknown* 12,112 9.6931 Negotiated Trade
15:47:04 - 05-Jun-25
Unknown* 14,803 9.6815 Negotiated Trade
15:20:04 - 05-Jun-25
Unknown* 5,472 9.7304 Negotiated Trade
14:50:29 - 05-Jun-25
Unknown* 9,404 9.7924 Negotiated Trade
14:27:56 - 05-Jun-25
Unknown* 4,839 9.82 Negotiated Trade
13:40:27 - 05-Jun-25
Unknown* 4,455 9.8446 Negotiated Trade
12:51:15 - 05-Jun-25
Unknown* 532 9.8387 Negotiated Trade
11:49:35 - 05-Jun-25
Unknown* 2,682 9.8357 Negotiated Trade
11:26:40 - 05-Jun-25
Unknown* 1,509 9.8118 Negotiated Trade
11:02:41 - 05-Jun-25
Unknown* 1,784 9.7853 Negotiated Trade
10:38:34 - 05-Jun-25
Unknown* 1,784 9.8012 Negotiated Trade
10:38:34 - 05-Jun-25
Unknown* 4,985 9.8012 Negotiated Trade
10:14:21 - 05-Jun-25
Unknown* 92,494 9.7728 Negotiated Trade
16:05:54 - 04-Jun-25
Unknown* 10,950 9.89 Negotiated Trade
16:05:54 - 04-Jun-25
Unknown* 6,023 9.8679 Negotiated Trade
15:51:52 - 04-Jun-25
Unknown* 5,161 9.8534 Negotiated Trade
15:36:19 - 04-Jun-25
Unknown* 7,652 9.8522 Negotiated Trade
15:18:40 - 04-Jun-25
Unknown* 12,357 9.8421 Negotiated Trade
14:53:16 - 04-Jun-25
Unknown* 9,058 9.8233 Negotiated Trade
14:14:55 - 04-Jun-25
Unknown* 10,102 9.764 Negotiated Trade
13:33:40 - 04-Jun-25
Unknown* 2,815 9.6779 Negotiated Trade
13:33:03 - 04-Jun-25
Unknown* 6,449 9.6602 Negotiated Trade
12:25:31 - 04-Jun-25
Unknown* 3,163 9.6058 Negotiated Trade
11:53:23 - 04-Jun-25
Unknown* 2,845 9.6376 Negotiated Trade
11:14:05 - 04-Jun-25
Unknown* 4,749 9.6003 Negotiated Trade
10:38:18 - 04-Jun-25
Unknown* 3,356 9.6205 Negotiated Trade
09:53:08 - 04-Jun-25
Unknown* 2,598 9.6102 Negotiated Trade
09:18:04 - 04-Jun-25
Unknown* 2,460 9.664 Negotiated Trade
08:56:22 - 04-Jun-25
Unknown* 2,756 9.7096 Negotiated Trade
08:43:47 - 04-Jun-25
Unknown* 130,000 9.5092 Negotiated Trade
16:01:34 - 03-Jun-25
Unknown* 100,000 9.50 Negotiated Trade
15:39:09 - 03-Jun-25
Unknown* 68,497 9.216 Negotiated Trade
16:15:31 - 14-May-25
Unknown* -68,497 9.216 Correction
Negotiated Trade
16:01:52 - 14-May-25
Unknown* 68,497 9.216 Negotiated Trade
16:01:52 - 14-May-25
Unknown* 23,013 7.458 SI Trade
16:45:11 - 07-Apr-25
Unknown* 155,466 7.80 SI Trade
Negotiated Trade
17:00:03 - 21-Mar-25
Unknown* 17,866 7.80 SI Trade
Negotiated Trade
16:47:41 - 21-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87