Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pge Polska Grup (0MN3) Share Price

Price 11.97 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MN3 Shares
Last Trade: Unknown 21,849.00 at 9.55
Day's Volume: 0
Last Close: 11.97
Open: 11.97
ISIN: PLPGER000010
Day's Range 0.00 - 0.00
52wk Range: 7.458 - 11.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.24b

Pge Polska Grup (0MN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,849 9.55 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 4,470 9.6514 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 5,187 9.5745 Negotiated Trade
10:28:49 - 06-Jun-25
Unknown* 5,241 9.5056 Negotiated Trade
10:27:15 - 06-Jun-25
Unknown* 3,342 9.5017 Negotiated Trade
09:39:47 - 06-Jun-25
Unknown* 1,920 9.5001 Negotiated Trade
09:16:57 - 06-Jun-25
Unknown* 436 9.50 Negotiated Trade
08:44:02 - 06-Jun-25
Unknown* 1,253 9.4951 Negotiated Trade
08:33:29 - 06-Jun-25
Unknown* 125,000 9.7047 Negotiated Trade
16:00:59 - 05-Jun-25
Unknown* 59,924 9.658 Negotiated Trade
16:00:59 - 05-Jun-25
See more Pge Polska Grup trades

Pge Polska Grup (0MN3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.97 11.97 11.97 11.97 0
17th Jul 2025 (Thu) 11.97 11.97 11.97 11.97 0
16th Jul 2025 (Wed) 11.97 11.97 11.97 11.97 0
15th Jul 2025 (Tue) 11.97 11.97 11.97 11.97 0
14th Jul 2025 (Mon) 11.97 11.97 11.97 11.97 0
11th Jul 2025 (Fri) 11.97 11.97 11.97 11.97 0
10th Jul 2025 (Thu) 11.97 11.97 11.97 11.97 0
9th Jul 2025 (Wed) 11.97 11.97 11.97 11.97 0
8th Jul 2025 (Tue) 11.97 11.97 11.97 11.97 0
7th Jul 2025 (Mon) 11.97 11.97 11.97 11.97 0
4th Jul 2025 (Fri) 11.97 11.97 11.97 11.97 0
3rd Jul 2025 (Thu) 11.97 11.97 11.97 11.97 0
2nd Jul 2025 (Wed) 11.97 11.97 11.97 11.97 0
1st Jul 2025 (Tue) 11.97 11.97 11.97 11.97 0
30th Jun 2025 (Mon) 11.97 11.97 11.97 11.97 0
27th Jun 2025 (Fri) 11.97 11.97 11.97 11.97 0
26th Jun 2025 (Thu) 11.97 11.97 11.97 11.97 0
25th Jun 2025 (Wed) 11.97 11.97 11.97 11.97 0
24th Jun 2025 (Tue) 11.97 11.97 11.97 11.97 0
23rd Jun 2025 (Mon) 11.97 11.97 11.97 11.97 0
20th Jun 2025 (Fri) 11.97 11.97 11.97 11.97 0
See more Pge Polska Grup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered