Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pge Polska Grup (0MN3) Share Price

Price 11.97 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MN3 Shares
Last Trade: Unknown 21,849.00 at 9.55
Day's Volume: 43,698
Last Close: 11.97
Open: 11.97
ISIN: PLPGER000010
Day's Range 0.00 - 0.00
52wk Range: 7.458 - 11.97
Market Capitalisation: -
VWAP: 9.549996
Shares in Issue: 2,244m

Pge Polska Grup (0MN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,849 9.55 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 4,470 9.6514 Negotiated Trade
10:32:15 - 06-Jun-25
Unknown* 5,187 9.5745 Negotiated Trade
10:28:49 - 06-Jun-25
Unknown* 5,241 9.5056 Negotiated Trade
10:27:15 - 06-Jun-25
Unknown* 3,342 9.5017 Negotiated Trade
09:39:47 - 06-Jun-25
Unknown* 1,920 9.5001 Negotiated Trade
09:16:57 - 06-Jun-25
Unknown* 436 9.50 Negotiated Trade
08:44:02 - 06-Jun-25
Unknown* 1,253 9.4951 Negotiated Trade
08:33:29 - 06-Jun-25
Unknown* 125,000 9.7047 Negotiated Trade
16:00:59 - 05-Jun-25
Unknown* 59,924 9.658 Negotiated Trade
16:00:59 - 05-Jun-25
See more Pge Polska Grup trades

Pge Polska Grup (0MN3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.97 11.97 11.97 11.97 43,698
5th Jun 2025 (Thu) 11.97 11.97 11.97 11.97 250,000
4th Jun 2025 (Wed) 11.97 11.97 11.97 11.97 184,988
3rd Jun 2025 (Tue) 11.97 11.97 11.97 11.97 260,000
2nd Jun 2025 (Mon) 11.97 11.97 11.97 11.97 0
30th May 2025 (Fri) 11.97 11.97 11.97 11.97 0
29th May 2025 (Thu) 11.97 11.97 11.97 11.97 0
28th May 2025 (Wed) 11.97 11.97 11.97 11.97 0
27th May 2025 (Tue) 9.216 11.97 9.216 11.97 0
26th May 2025 (Mon) 9.216 9.216 9.216 9.216 0
23rd May 2025 (Fri) 11.97 11.97 11.97 11.97 0
22nd May 2025 (Thu) 11.97 11.97 11.97 11.97 0
21st May 2025 (Wed) 11.97 11.97 11.97 11.97 0
20th May 2025 (Tue) 11.97 11.97 11.97 11.97 0
19th May 2025 (Mon) 11.97 11.97 11.97 11.97 0
16th May 2025 (Fri) 11.97 11.97 11.97 11.97 0
15th May 2025 (Thu) 11.97 11.97 11.97 11.97 0
14th May 2025 (Wed) 11.97 11.97 11.97 11.97 136,994
13th May 2025 (Tue) 11.97 11.97 11.97 11.97 0
12th May 2025 (Mon) 11.97 11.97 11.97 11.97 0
9th May 2025 (Fri) 11.97 11.97 11.97 11.97 0
8th May 2025 (Thu) 11.97 11.97 11.97 11.97 0
7th May 2025 (Wed) 11.97 11.97 11.97 11.97 0
See more Pge Polska Grup price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered