Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pge Polska Grup (0MN3) Share Price

Price 11.97 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MN3 Shares
Last Trade: Unknown 155,466.00 at 7.80
Day's Volume: 0
Last Close: 11.97
Open: 11.97
ISIN: PLPGER000010
Day's Range 0.00 - 0.00
52wk Range: 11.97 - 11.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2,244m

Pge Polska Grup (0MN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,466 7.80 SI Trade
Negotiated Trade
17:00:03 - 21-Mar-25
Unknown* 17,866 7.80 SI Trade
Negotiated Trade
16:47:41 - 21-Mar-25
See more Pge Polska Grup trades

Pge Polska Grup (0MN3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 11.97 11.97 11.97 11.97 0
3rd Apr 2025 (Thu) 11.97 11.97 11.97 11.97 0
2nd Apr 2025 (Wed) 11.97 11.97 11.97 11.97 0
1st Apr 2025 (Tue) 11.97 11.97 11.97 11.97 0
31st Mar 2025 (Mon) 11.97 11.97 11.97 11.97 0
28th Mar 2025 (Fri) 11.97 11.97 11.97 11.97 0
27th Mar 2025 (Thu) 11.97 11.97 11.97 11.97 0
26th Mar 2025 (Wed) 11.97 11.97 11.97 11.97 0
25th Mar 2025 (Tue) 11.97 11.97 11.97 11.97 0
24th Mar 2025 (Mon) 11.97 11.97 11.97 11.97 0
21st Mar 2025 (Fri) 11.97 11.97 11.97 11.97 173,332
20th Mar 2025 (Thu) 11.97 11.97 11.97 11.97 0
19th Mar 2025 (Wed) 11.97 11.97 11.97 11.97 0
18th Mar 2025 (Tue) 11.97 11.97 11.97 11.97 0
17th Mar 2025 (Mon) 11.97 11.97 11.97 11.97 0
14th Mar 2025 (Fri) 11.97 11.97 11.97 11.97 0
13th Mar 2025 (Thu) 11.97 11.97 11.97 11.97 0
12th Mar 2025 (Wed) 11.97 11.97 11.97 11.97 0
11th Mar 2025 (Tue) 11.97 11.97 11.97 11.97 0
10th Mar 2025 (Mon) 11.97 11.97 11.97 11.97 0
7th Mar 2025 (Fri) 11.97 11.97 11.97 11.97 0
6th Mar 2025 (Thu) 11.97 11.97 11.97 11.97 0
5th Mar 2025 (Wed) 11.97 11.97 11.97 11.97 0
See more Pge Polska Grup price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered