| Price | 0.376on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MN1 Shares | |
| Last Trade: | Unknown 100,000 at 0.376 |
| Day's Volume: | 0 |
| Last Close: | 0.376 |
| Open: | 0.00 |
| ISIN: | PLPTNTS00019 |
| Day's Range | 0.376 - 0.376 |
| 52wk Range: | 0.347 - 0.376 |
| Market Capitalisation: | 11m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Patentus Ord (0MN1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 0.376 | Ordinary Non protected portfolio Single protected transaction | 09:21:00 - 08-Oct-19 |
| Unknown* | 100,000 | 0.376 | Ordinary Non protected portfolio Single protected transaction | 09:20:49 - 08-Oct-19 |
| Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
| Unknown* | -39,757 | 0.363 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 08:30:06 - 04-Oct-19 |
| Unknown* | 39,757 | 0.366 | Ordinary Non protected portfolio Single protected transaction | 08:30:26 - 04-Oct-19 |
| Unknown* | 39,757 | 0.366 | Ordinary Non protected portfolio Single protected transaction | 08:30:06 - 04-Oct-19 |
| Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
| Unknown* | -25,000 | 0.369 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 16:15:13 - 16-Sep-19 |
| Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
| Unknown* | 25,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:08 - 01-Oct-19 |
Share Price History for Patentus Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
