Price | 0.376on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MN1 Shares |
Last Trade: | Unknown 100,000 at 0.376 |
Day's Volume: | 0 |
Last Close: | 0.376 |
Open: | 0.00 |
ISIN: | PLPTNTS00019 |
Day's Range | 0.376 - 0.376 |
52wk Range: | 0.376 - 0.376 |
Market Capitalisation: | 11m |
VWAP: | 0.00 |
Shares in Issue: | 30m |
Recent Trades History Patentus Ord (0MN1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 0.376 | Ordinary Non protected portfolio Single protected transaction | 09:21:00 - 08-Oct-19 |
Unknown* | 100,000 | 0.376 | Ordinary Non protected portfolio Single protected transaction | 09:20:49 - 08-Oct-19 |
Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
Unknown* | -39,757 | 0.363 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 08:30:06 - 04-Oct-19 |
Unknown* | 39,757 | 0.366 | Ordinary Non protected portfolio Single protected transaction | 08:30:26 - 04-Oct-19 |
Unknown* | 39,757 | 0.366 | Ordinary Non protected portfolio Single protected transaction | 08:30:06 - 04-Oct-19 |
Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
Unknown* | -25,000 | 0.369 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 16:15:13 - 16-Sep-19 |
Unknown* | 75,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:37 - 01-Oct-19 |
Unknown* | 25,000 | 0.369 | Ordinary Non protected portfolio Single protected transaction | 08:30:08 - 01-Oct-19 |
Share Price History for Patentus Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |