Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patentus Ord Share Price (0MN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.376on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MN1 Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 0.376
Day's Volume: 0
Last Close: 0.376
Open: 0.00
ISIN: PLPTNTS00019
Day's Range 0.376 - 0.376
52wk Range: 0.376 - 0.376
Market Capitalisation: 11m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Patentus Ord (0MN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.376Ordinary
Non protected portfolio
Single protected transaction
09:21:00 - 08-Oct-19
Unknown*100,0000.376Ordinary
Non protected portfolio
Single protected transaction
09:20:49 - 08-Oct-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*-39,7570.363Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:30:06 - 04-Oct-19
Unknown*39,7570.366Ordinary
Non protected portfolio
Single protected transaction
08:30:26 - 04-Oct-19
Unknown*39,7570.366Ordinary
Non protected portfolio
Single protected transaction
08:30:06 - 04-Oct-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*-25,0000.369Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:15:13 - 16-Sep-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*25,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:08 - 01-Oct-19

Share Price History for Patentus Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Patentus Ord (0MN1)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered