Patentus Ord Share Price (0MN1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.376on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MN1 Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 0.376
Day's Volume: 0
Last Close: 0.376
Open: 0.00
ISIN: PLPTNTS00019
Day's Range 0.376 - 0.376
52wk Range: 0.347 - 0.376
Market Capitalisation: 11m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Patentus Ord (0MN1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.376Ordinary
Non protected portfolio
Single protected transaction
09:21:00 - 08-Oct-19
Unknown*100,0000.376Ordinary
Non protected portfolio
Single protected transaction
09:20:49 - 08-Oct-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*-39,7570.363Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:30:06 - 04-Oct-19
Unknown*39,7570.366Ordinary
Non protected portfolio
Single protected transaction
08:30:26 - 04-Oct-19
Unknown*39,7570.366Ordinary
Non protected portfolio
Single protected transaction
08:30:06 - 04-Oct-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*-25,0000.369Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:15:13 - 16-Sep-19
Unknown*75,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:37 - 01-Oct-19
Unknown*25,0000.369Ordinary
Non protected portfolio
Single protected transaction
08:30:08 - 01-Oct-19

Share Price History for Patentus Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Patentus Ord (0MN1)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered