Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipopema Securit (0MMY) Share Price

Price 1.31 on 18-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1.31
Open: 0.00
ISIN: PLIPOPM00011
Day's Range 0.00 - 0.00
52wk Range: 1.31 - 1.31
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.94m

Ipopema Securit (0MMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipopema Securit trades

Ipopema Securit (0MMY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 1.31 1.31 1.31 1.31 0
16th Sep 2026 (Wed) 1.31 1.31 1.31 1.31 0
15th Sep 2026 (Tue) 1.31 1.31 1.31 1.31 0
14th Sep 2026 (Mon) 1.31 1.31 1.31 1.31 0
11th Sep 2026 (Fri) 1.31 1.31 1.31 1.31 0
10th Sep 2026 (Thu) 1.31 1.31 1.31 1.31 0
9th Sep 2026 (Wed) 1.31 1.31 1.31 1.31 0
8th Sep 2026 (Tue) 1.31 1.31 1.31 1.31 0
7th Sep 2026 (Mon) 1.31 1.31 1.31 1.31 0
4th Sep 2026 (Fri) 1.31 1.31 1.31 1.31 0
3rd Sep 2026 (Thu) 1.31 1.31 1.31 1.31 0
2nd Sep 2026 (Wed) 1.31 1.31 1.31 1.31 0
1st Sep 2026 (Tue) 1.31 1.31 1.31 1.31 0
31st Aug 2026 (Mon) 1.31 1.31 1.31 1.31 0
28th Aug 2026 (Fri) 1.31 1.31 1.31 1.31 0
27th Aug 2026 (Thu) 1.31 1.31 1.31 1.31 0
26th Aug 2026 (Wed) 1.31 1.31 1.31 1.31 0
25th Aug 2026 (Tue) 1.31 1.31 1.31 1.31 0
24th Aug 2026 (Mon) 1.31 1.31 1.31 1.31 0
21st Aug 2026 (Fri) 1.31 1.31 1.31 1.31 0
20th Aug 2026 (Thu) 1.31 1.31 1.31 1.31 0
19th Aug 2026 (Wed) 1.31 1.31 1.31 1.31 0
18th Aug 2026 (Tue) 1.31 1.31 1.31 1.31 0
See more Ipopema Securit price history

Ipopema Securit (0MMY) Regulatory News

Date Source Headline
See more Ipopema Securit regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered