Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipopema Securit (0MMY) Share Price

Price 1.31 on 21-04-2026 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1.31
Open: 0.00
ISIN: PLIPOPM00011
Day's Range 0.00 - 0.00
52wk Range: 1.31 - 1.31
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.94m

Ipopema Securit (0MMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipopema Securit trades

Ipopema Securit (0MMY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 1.31 1.31 1.31 1.31 0
17th Apr 2026 (Fri) 1.31 1.31 1.31 1.31 0
16th Apr 2026 (Thu) 1.31 1.31 1.31 1.31 0
15th Apr 2026 (Wed) 1.31 1.31 1.31 1.31 0
14th Apr 2026 (Tue) 1.31 1.31 1.31 1.31 0
13th Apr 2026 (Mon) 1.31 1.31 1.31 1.31 0
10th Apr 2026 (Fri) 1.31 1.31 1.31 1.31 0
9th Apr 2026 (Thu) 1.31 1.31 1.31 1.31 0
8th Apr 2026 (Wed) 1.31 1.31 1.31 1.31 0
7th Apr 2026 (Tue) 1.31 1.31 1.31 1.31 0
6th Apr 2026 (Mon) 1.31 1.31 1.31 1.31 0
3rd Apr 2026 (Fri) 1.31 1.31 1.31 1.31 0
2nd Apr 2026 (Thu) 1.31 1.31 1.31 1.31 0
1st Apr 2026 (Wed) 1.31 1.31 1.31 1.31 0
31st Mar 2026 (Tue) 1.31 1.31 1.31 1.31 0
30th Mar 2026 (Mon) 1.31 1.31 1.31 1.31 0
27th Mar 2026 (Fri) 1.31 1.31 1.31 1.31 0
26th Mar 2026 (Thu) 1.31 1.31 1.31 1.31 0
25th Mar 2026 (Wed) 1.31 1.31 1.31 1.31 0
24th Mar 2026 (Tue) 1.31 1.31 1.31 1.31 0
23rd Mar 2026 (Mon) 1.31 1.31 1.31 1.31 0
See more Ipopema Securit price history

Ipopema Securit (0MMY) Regulatory News

Date Source Headline
See more Ipopema Securit regulatory news
FTSE 100 Latest
Value10,617.41
Change8.33

Login to your account

Forgot Password?

Not Registered