Aplisens Ord Share Price (0MMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 11-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MMN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 12.50
Open: 0.00
ISIN: PLAPLS000016
Day's Range 0.00 - 0.00
52wk Range: 12.50 - 12.50
Market Capitalisation: 146m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Aplisens Ord (0MMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aplisens Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000