Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv2.5-5. (0MLZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.182 SI Trade
08:45:51 - 31-Mar-25
Unknown* 0 €93.642 SI Trade
14:35:49 - 25-Mar-25
Unknown* 0 €93.498 SI Trade
13:51:48 - 19-Mar-25
Unknown* 6,931 €93.5804 OTC Trade
09:59:19 - 19-Mar-25
Unknown* 1 €93.288 SI Trade
10:02:36 - 07-Mar-25
Unknown* 440 €93.0383 OTC Trade
15:22:03 - 06-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76