| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | €94.549 | OTC Trade |
11:19:10 - 18-Sep-25 |
| Unknown* | 150,000 | €94.4885 | SI Trade |
10:21:17 - 18-Sep-25 |
| Unknown* | 263 | €94.472 | SI Trade |
08:04:37 - 15-Sep-25 |
| Unknown* | 0 | €94.486 | SI Trade |
08:40:32 - 05-Sep-25 |
| Unknown* | 0 | €94.454 | SI Trade |
15:57:08 - 01-Sep-25 |
| Unknown* | 0 | €94.226 | SI Trade |
08:04:11 - 22-Aug-25 |
| Unknown* | 0 | €94.372 | SI Trade |
09:54:05 - 20-Aug-25 |
| Unknown* | 0 | €94.216 | SI Trade |
08:30:50 - 19-Aug-25 |
| Unknown* | 0 | €94.794 | SI Trade |
13:24:35 - 07-Aug-25 |
| Unknown* | 1,984 | €94.7711 | OTC Trade |
12:23:27 - 04-Aug-25 |
| Unknown* | 0 | €94.58 | SI Trade |
08:53:15 - 31-Jul-25 |
| Unknown* | 0 | €94.622 | SI Trade |
12:00:49 - 29-Jul-25 |
| Unknown* | 0 | €94.828 | SI Trade |
10:30:40 - 24-Jul-25 |
| Unknown* | 0 | €94.688 | SI Trade |
10:35:07 - 18-Jul-25 |
| Unknown* | 0 | €94.74 | SI Trade |
09:14:48 - 17-Jul-25 |
| Unknown* | 303 | €94.6578 | OTC Trade |
15:54:57 - 15-Jul-25 |
| Unknown* | 0 | €94.586 | SI Trade |
08:16:27 - 14-Jul-25 |
| Unknown* | 0 | €94.832 | SI Trade |
10:56:27 - 01-Jul-25 |
| Unknown* | 0 | €94.832 | SI Trade |
10:56:26 - 01-Jul-25 |
| Unknown* | 0 | €94.832 | SI Trade |
10:56:25 - 01-Jul-25 |
| Unknown* | 0 | €94.808 | SI Trade |
10:37:09 - 01-Jul-25 |
| Unknown* | 0 | €94.778 | SI Trade |
10:21:30 - 01-Jul-25 |
| Unknown* | 0 | €94.772 | SI Trade |
08:27:18 - 01-Jul-25 |
| Unknown* | 3 | €94.772 | SI Trade |
08:27:18 - 01-Jul-25 |
| Unknown* | 0 | €94.876 | SI Trade |
08:41:09 - 25-Jun-25 |
| Unknown* | 0 | €94.672 | SI Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 0 | €94.55 | SI Trade |
15:47:32 - 05-Jun-25 |
| Unknown* | 21 | €94.55 | SI Trade |
15:47:32 - 05-Jun-25 |
| Unknown* | 0 | €94.822 | SI Trade |
16:02:17 - 04-Jun-25 |
| Unknown* | 14 | €94.822 | SI Trade |
16:02:17 - 04-Jun-25 |
| Unknown* | 0 | €94.752 | SI Trade |
15:22:45 - 04-Jun-25 |
| Unknown* | 0 | €94.778 | SI Trade |
10:12:15 - 27-May-25 |
| Unknown* | 24 | €94.778 | SI Trade |
10:12:14 - 27-May-25 |
| Unknown* | 0 | €94.596 | SI Trade |
12:34:09 - 26-May-25 |
| Unknown* | 0 | €94.542 | SI Trade |
08:04:29 - 19-May-25 |
| Unknown* | 0 | €94.532 | SI Trade |
13:25:23 - 16-May-25 |
| Unknown* | 21 | €94.532 | SI Trade |
13:25:23 - 16-May-25 |
| Unknown* | 0 | €95.134 | SI Trade |
08:25:36 - 24-Apr-25 |
| Unknown* | 1 | €94.878 | SI Trade |
13:08:10 - 17-Apr-25 |
| Unknown* | 0 | €94.882 | SI Trade |
10:32:28 - 17-Apr-25 |
| Unknown* | 0 | €94.92 | SI Trade |
15:34:42 - 15-Apr-25 |
| Unknown* | 0 | €94.474 | SI Trade |
14:40:59 - 08-Apr-25 |
| Unknown* | 0 | €94.566 | SI Trade |
12:50:58 - 08-Apr-25 |
| Unknown* | 0 | €94.182 | SI Trade |
08:45:51 - 31-Mar-25 |
| Unknown* | 0 | €93.642 | SI Trade |
14:35:49 - 25-Mar-25 |
| Unknown* | 0 | €93.498 | SI Trade |
13:51:48 - 19-Mar-25 |
| Unknown* | 6,931 | €93.5804 | OTC Trade |
09:59:19 - 19-Mar-25 |
| Unknown* | 1 | €93.288 | SI Trade |
10:02:36 - 07-Mar-25 |
| Unknown* | 440 | €93.0383 | OTC Trade |
15:22:03 - 06-Mar-25 |