| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €123.8649 | OTC Trade |
15:56:22 - 09-Dec-25 |
| Unknown* | 0 | €123.765 | SI Trade |
08:26:28 - 09-Dec-25 |
| Unknown* | 0 | €123.765 | SI Trade |
08:26:18 - 09-Dec-25 |
| Unknown* | 43 | €124.5016 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
10:31:45 - 03-Dec-25 |
| Unknown* | 110 | €124.542 | OTC Trade |
09:15:46 - 03-Dec-25 |
| Unknown* | 401 | €124.895 | OTC Trade |
11:48:27 - 28-Nov-25 |
| Unknown* | 37 | €124.9104 | OTC Trade |
10:09:33 - 26-Nov-25 |
| Unknown* | 84 | €124.8995 | OTC Trade |
09:21:54 - 26-Nov-25 |
| Unknown* | 10 | €124.9968 | OTC Trade |
15:48:16 - 25-Nov-25 |
| Unknown* | 0 | €124.94 | SI Trade |
15:33:34 - 21-Nov-25 |
| Unknown* | 700 | €124.801 | OTC Trade |
08:29:46 - 19-Nov-25 |
| Unknown* | 255 | €125.162 | OTC Trade |
13:38:35 - 14-Nov-25 |
| Buy* | 61,000 | €125.2656 | SI Trade |
10:14:01 - 12-Nov-25 |
| Unknown* | 90 | €125.2681 | OTC Trade |
14:26:18 - 04-Nov-25 |
| Unknown* | 67 | €125.4039 | OTC Trade |
15:04:29 - 14-Oct-25 |
| Unknown* | 201 | €124.9219 | OTC Trade |
14:48:40 - 08-Oct-25 |
| Unknown* | 290 | €124.7969 | OTC Trade |
14:29:37 - 06-Oct-25 |
| Unknown* | 90 | €124.6882 | OTC Trade |
13:21:10 - 06-Oct-25 |
| Buy* | 39 | €124.765 | SI Trade |
14:15:37 - 01-Oct-25 |
| Buy* | 499 | €124.54 | SI Trade |
14:52:57 - 26-Sep-25 |
| Unknown* | 19,000 | €124.5124 | OTC Trade |
14:34:57 - 26-Sep-25 |
| Sell* | 10 | €124.745 | SI Trade |
09:25:31 - 18-Sep-25 |
| Sell* | 2,588 | €125.0464 | SI Trade |
14:39:03 - 10-Sep-25 |
| Buy* | 21 | €125.105 | SI Trade |
09:52:12 - 08-Sep-25 |
| Buy* | 39 | €124.615 | SI Trade |
14:53:24 - 01-Sep-25 |
| Unknown* | 2,196 | €124.6461 | OTC Trade |
08:30:32 - 27-Aug-25 |
| Sell* | 9,336 | €125.08 | SI Trade |
15:20:41 - 01-Aug-25 |
| Unknown* | 931 | €124.8037 | OTC Trade |
14:41:03 - 31-Jul-25 |
| Unknown* | 180 | €124.772 | OTC Trade |
16:03:27 - 30-Jul-25 |
| Unknown* | 759 | €124.6358 | OTC Trade |
14:51:54 - 25-Jul-25 |
| Unknown* | 6 | €125.3732 | OTC Trade |
13:23:45 - 23-Jul-25 |
| Buy* | 854 | €125.33 | SI Trade |
14:37:25 - 21-Jul-25 |
| Buy* | 3,187 | €124.9724 | SI Trade |
14:40:02 - 16-Jul-25 |
| Unknown* | 495 | €124.9143 | OTC Trade |
09:58:53 - 15-Jul-25 |
| Unknown* | 498 | €124.7065 | OTC Trade |
15:17:43 - 14-Jul-25 |
| Unknown* | 965 | €124.6178 | OTC Trade |
14:54:37 - 11-Jul-25 |
| Unknown* | 688 | €124.8318 | OTC Trade |
11:08:09 - 10-Jul-25 |
| Unknown* | 4,584 | €124.9107 | OTC Trade |
15:06:39 - 09-Jul-25 |
| Unknown* | 3 | €124.8332 | OTC Trade |
08:50:34 - 08-Jul-25 |
| Unknown* | 73 | €125.2884 | OTC Trade |
14:15:15 - 04-Jul-25 |
| Unknown* | 3,837 | €125.2537 | OTC Trade |
10:10:11 - 01-Jul-25 |
| Unknown* | 28 | €125.027 | OTC Trade |
16:09:08 - 30-Jun-25 |
| Unknown* | 185 | €125.0655 | OTC Trade |
13:30:38 - 25-Jun-25 |
| Unknown* | 259 | €125.1673 | OTC Trade |
15:25:22 - 24-Jun-25 |
| Unknown* | 739 | €125.1382 | OTC Trade |
14:44:25 - 24-Jun-25 |
| Unknown* | 170 | €125.1896 | OTC Trade |
10:40:38 - 23-Jun-25 |
| Unknown* | 475 | €124.8705 | OTC Trade |
14:57:45 - 06-Jun-25 |
| Unknown* | 7 | €124.9715 | OTC Trade |
08:42:42 - 20-May-25 |
| Unknown* | 125 | €124.3203 | OTC Trade |
12:37:26 - 15-May-25 |
| Unknown* | 720 | €124.5091 | OTC Trade |
08:00:38 - 13-May-25 |
| Unknown* | 33 | €125.3492 | OTC Trade |
08:35:47 - 06-May-25 |
| Unknown* | 20 | €125.4962 | OTC Trade |
08:04:06 - 02-May-25 |
| Unknown* | 65 | €125.6952 | OTC Trade |
10:55:41 - 23-Apr-25 |
| Unknown* | 271 | €125.0585 | OTC Trade |
08:54:53 - 14-Apr-25 |
| Unknown* | 425 | €125.1064 | OTC Trade |
10:58:29 - 11-Apr-25 |
| Unknown* | 90 | €124.4957 | OTC Trade |
09:29:42 - 10-Apr-25 |
| Unknown* | 65 | €124.2842 | OTC Trade |
14:36:50 - 03-Apr-25 |
| Unknown* | 25 | €124.0592 | OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 65 | €123.1769 | OTC Trade |
15:08:58 - 25-Mar-25 |
| Unknown* | 31 | €123.2331 | OTC Trade |
16:03:31 - 24-Mar-25 |
| Unknown* | 4 | €123.2147 | OTC Trade |
16:03:30 - 24-Mar-25 |
| Unknown* | 13 | €123.2483 | OTC Trade |
14:51:47 - 24-Mar-25 |
| Unknown* | 57 | €123.1263 | OTC Trade |
16:02:23 - 20-Mar-25 |
| Unknown* | 41 | €122.9317 | OTC Trade |
14:05:28 - 17-Mar-25 |
| Unknown* | 570 | €122.685 | OTC Trade |
13:43:08 - 13-Mar-25 |
| Unknown* | 10,500 | €122.5476 | OTC Trade |
08:36:46 - 13-Mar-25 |
| Unknown* | 78 | €122.5059 | OTC Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | 90 | €125.022 | OTC Trade |
09:33:00 - 28-Feb-25 |
| Unknown* | 91 | €124.7099 | OTC Trade |
14:09:30 - 27-Feb-25 |