Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eb Rexx Gov (0MLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,187 €124.9724 SI Trade
14:40:02 - 16-Jul-25
Unknown* 495 €124.9143 OTC Trade
09:58:53 - 15-Jul-25
Unknown* 498 €124.7065 OTC Trade
15:17:43 - 14-Jul-25
Unknown* 965 €124.6178 OTC Trade
14:54:37 - 11-Jul-25
Unknown* 688 €124.8318 OTC Trade
11:08:09 - 10-Jul-25
Unknown* 4,584 €124.9107 OTC Trade
15:06:39 - 09-Jul-25
Unknown* 3 €124.8332 OTC Trade
08:50:34 - 08-Jul-25
Unknown* 73 €125.2884 OTC Trade
14:15:15 - 04-Jul-25
Unknown* 3,837 €125.2537 OTC Trade
10:10:11 - 01-Jul-25
Unknown* 28 €125.027 OTC Trade
16:09:08 - 30-Jun-25
Unknown* 185 €125.0655 OTC Trade
13:30:38 - 25-Jun-25
Unknown* 259 €125.1673 OTC Trade
15:25:22 - 24-Jun-25
Unknown* 739 €125.1382 OTC Trade
14:44:25 - 24-Jun-25
Unknown* 170 €125.1896 OTC Trade
10:40:38 - 23-Jun-25
Unknown* 475 €124.8705 OTC Trade
14:57:45 - 06-Jun-25
Unknown* 7 €124.9715 OTC Trade
08:42:42 - 20-May-25
Unknown* 125 €124.3203 OTC Trade
12:37:26 - 15-May-25
Unknown* 720 €124.5091 OTC Trade
08:00:38 - 13-May-25
Unknown* 33 €125.3492 OTC Trade
08:35:47 - 06-May-25
Unknown* 20 €125.4962 OTC Trade
08:04:06 - 02-May-25
Unknown* 65 €125.6952 OTC Trade
10:55:41 - 23-Apr-25
Unknown* 271 €125.0585 OTC Trade
08:54:53 - 14-Apr-25
Unknown* 425 €125.1064 OTC Trade
10:58:29 - 11-Apr-25
Unknown* 90 €124.4957 OTC Trade
09:29:42 - 10-Apr-25
Unknown* 65 €124.2842 OTC Trade
14:36:50 - 03-Apr-25
Unknown* 25 €124.0592 OTC Trade
08:40:20 - 31-Mar-25
Unknown* 65 €123.1769 OTC Trade
15:08:58 - 25-Mar-25
Unknown* 31 €123.2331 OTC Trade
16:03:31 - 24-Mar-25
Unknown* 4 €123.2147 OTC Trade
16:03:30 - 24-Mar-25
Unknown* 13 €123.2483 OTC Trade
14:51:47 - 24-Mar-25
Unknown* 57 €123.1263 OTC Trade
16:02:23 - 20-Mar-25
Unknown* 41 €122.9317 OTC Trade
14:05:28 - 17-Mar-25
Unknown* 570 €122.685 OTC Trade
13:43:08 - 13-Mar-25
Unknown* 10,500 €122.5476 OTC Trade
08:36:46 - 13-Mar-25
Unknown* 78 €122.5059 OTC Trade
16:02:26 - 11-Mar-25
Unknown* 90 €125.022 OTC Trade
09:33:00 - 28-Feb-25
Unknown* 91 €124.7099 OTC Trade
14:09:30 - 27-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48