Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longshield (0ML9) Share Price

Price 0.776 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.776
Open: 0.00
ISIN: ROSIFDACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.776 - 0.776
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Longshield (0ML9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longshield trades

Longshield (0ML9) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.776 0.776 0.776 0.776 0
6th Nov 2025 (Thu) 0.776 0.776 0.776 0.776 0
5th Nov 2025 (Wed) 0.776 0.776 0.776 0.776 0
4th Nov 2025 (Tue) 0.776 0.776 0.776 0.776 0
3rd Nov 2025 (Mon) 0.776 0.776 0.776 0.776 0
31st Oct 2025 (Fri) 0.776 0.776 0.776 0.776 0
30th Oct 2025 (Thu) 0.776 0.776 0.776 0.776 0
29th Oct 2025 (Wed) 0.776 0.776 0.776 0.776 0
28th Oct 2025 (Tue) 0.776 0.776 0.776 0.776 0
27th Oct 2025 (Mon) 0.776 0.776 0.776 0.776 0
24th Oct 2025 (Fri) 0.776 0.776 0.776 0.776 0
23rd Oct 2025 (Thu) 0.776 0.776 0.776 0.776 0
22nd Oct 2025 (Wed) 0.776 0.776 0.776 0.776 0
21st Oct 2025 (Tue) 0.776 0.776 0.776 0.776 0
20th Oct 2025 (Mon) 0.776 0.776 0.776 0.776 0
17th Oct 2025 (Fri) 0.776 0.776 0.776 0.776 0
16th Oct 2025 (Thu) 0.776 0.776 0.776 0.776 0
15th Oct 2025 (Wed) 0.776 0.776 0.776 0.776 0
14th Oct 2025 (Tue) 0.776 0.776 0.776 0.776 0
13th Oct 2025 (Mon) 0.776 0.776 0.776 0.776 0
10th Oct 2025 (Fri) 0.776 0.776 0.776 0.776 0
9th Oct 2025 (Thu) 0.776 0.776 0.776 0.776 0
8th Oct 2025 (Wed) 0.776 0.776 0.776 0.776 0
See more Longshield price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered