Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 866 €0.0615 OTC Trade
14:40:46 - 03-Jun-25
Unknown* 130 €0.074 OTC Trade
09:40:00 - 02-Jun-25
Unknown* 1,839 €0.0695 OTC Trade
08:05:00 - 02-Jun-25
Unknown* 171 €0.074 OTC Trade
08:00:32 - 02-Jun-25
Unknown* 22 €0.069 OTC Trade
15:43:25 - 30-May-25
Unknown* 140 €0.069 OTC Trade
13:41:42 - 30-May-25
Unknown* 239 €0.0735 OTC Trade
13:39:09 - 30-May-25
Unknown* 567 €0.071 OTC Trade
12:54:25 - 30-May-25
Unknown* 1,916 €0.0685 OTC Trade
08:05:00 - 30-May-25
Unknown* 400 €0.066 OTC Trade
14:29:49 - 29-May-25
Unknown* 200 €0.066 OTC Trade
14:29:49 - 29-May-25
Unknown* 481 €0.0605 OTC Trade
16:04:50 - 26-May-25
Unknown* 141 €0.063 OTC Trade
08:21:09 - 16-May-25
Unknown* 731 €0.061 OTC Trade
16:09:03 - 15-May-25
Unknown* 1,491 €0.0622 OTC Trade
10:29:53 - 05-May-25
Unknown* 1,491 €0.059 OTC Trade
15:23:34 - 02-May-25
Unknown* 1,488 €0.0597 OTC Trade
12:44:10 - 25-Apr-25
Unknown* 146 €0.0599 OTC Trade
11:47:58 - 24-Apr-25
Unknown* 1,856 €0.0561 OTC Trade
10:15:18 - 10-Apr-25
Unknown* 1,856 €0.059 OTC Trade
08:00:17 - 10-Apr-25
Unknown* 2,346 €0.0624 OTC Trade
13:28:47 - 09-Apr-25
Unknown* 962 €0.0552 OTC Trade
13:23:35 - 09-Apr-25
Unknown* 1,484 €0.0552 OTC Trade
13:23:35 - 09-Apr-25
Unknown* 1,484 €0.0578 OTC Trade
08:00:52 - 09-Apr-25
Unknown* 866 €0.057 OTC Trade
15:00:43 - 08-Apr-25
Unknown* 962 €0.057 OTC Trade
12:58:28 - 08-Apr-25
Unknown* 481 €0.057 OTC Trade
11:22:57 - 08-Apr-25
Unknown* 443 €0.0625 OTC Trade
10:22:59 - 25-Mar-25
Unknown* 1,488 €0.062 OTC Trade
09:31:41 - 24-Mar-25
Unknown* 281 €0.065 OTC Trade
08:00:17 - 18-Mar-25
Unknown* 193 €0.0635 OTC Trade
16:11:22 - 17-Mar-25
Unknown* 151 €0.062 OTC Trade
16:08:20 - 17-Mar-25
Unknown* 153 €0.06 OTC Trade
08:35:07 - 13-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87