| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.26 | OTC Trade |
14:23:04 - 15-Sep-25 |
| Unknown* | 33 | €0.25 | OTC Trade |
12:13:41 - 15-Sep-25 |
| Unknown* | 483 | €0.256 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 330 | €0.258 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 71 | €0.254 | OTC Trade |
13:25:42 - 12-Sep-25 |
| Unknown* | 64 | €0.266 | OTC Trade |
13:06:49 - 12-Sep-25 |
| Unknown* | 70 | €0.263 | OTC Trade |
13:02:12 - 12-Sep-25 |
| Unknown* | 85 | €0.25 | OTC Trade |
12:26:52 - 12-Sep-25 |
| Unknown* | 267 | €0.244 | OTC Trade |
10:31:30 - 12-Sep-25 |
| Unknown* | 333 | €0.248 | OTC Trade |
15:17:02 - 11-Sep-25 |
| Unknown* | 138 | €0.24 | OTC Trade |
14:47:38 - 11-Sep-25 |
| Unknown* | 154 | €0.258 | OTC Trade |
13:37:43 - 11-Sep-25 |
| Unknown* | 112 | €0.268 | OTC Trade |
11:44:43 - 11-Sep-25 |
| Unknown* | 319 | €0.268 | OTC Trade |
11:44:25 - 11-Sep-25 |
| Unknown* | 200 | €0.268 | OTC Trade |
11:43:20 - 11-Sep-25 |
| Unknown* | 158 | €0.27 | OTC Trade |
10:56:39 - 11-Sep-25 |
| Unknown* | 317 | €0.27 | OTC Trade |
10:41:52 - 11-Sep-25 |
| Unknown* | 267 | €0.264 | OTC Trade |
09:20:05 - 11-Sep-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 1,622 | €0.24 | OTC Trade |
13:29:23 - 10-Sep-25 |
| Unknown* | 189 | €0.24 | OTC Trade |
13:29:23 - 10-Sep-25 |
| Unknown* | 162 | €0.236 | OTC Trade |
09:09:11 - 10-Sep-25 |
| Unknown* | 408 | €0.23 | OTC Trade |
13:33:17 - 09-Sep-25 |
| Unknown* | 137 | €0.24 | OTC Trade |
11:03:27 - 09-Sep-25 |
| Unknown* | 6,374 | €0.23 | OTC Trade |
08:31:09 - 09-Sep-25 |
| Unknown* | 4,472 | €0.23 | OTC Trade |
08:30:58 - 09-Sep-25 |
| Unknown* | 148 | €0.23 | OTC Trade |
08:30:52 - 09-Sep-25 |
| Unknown* | 601 | €0.234 | OTC Trade |
08:30:46 - 09-Sep-25 |
| Unknown* | 7,949 | €0.2397 | OTC Trade |
08:30:38 - 09-Sep-25 |
| Unknown* | 12,142 | €0.2403 | OTC Trade |
08:30:12 - 09-Sep-25 |
| Unknown* | 5,000 | €0.2438 | OTC Trade |
08:30:01 - 09-Sep-25 |
| Unknown* | 3,055 | €0.2479 | OTC Trade |
08:29:39 - 09-Sep-25 |
| Unknown* | 15,051 | €0.25 | OTC Trade |
08:29:18 - 09-Sep-25 |
| Unknown* | 15,086 | €0.25 | OTC Trade |
08:29:06 - 09-Sep-25 |
| Unknown* | 421 | €0.25 | OTC Trade |
08:28:49 - 09-Sep-25 |
| Unknown* | 80 | €0.258 | OTC Trade |
08:28:26 - 09-Sep-25 |
| Unknown* | 329 | €0.258 | OTC Trade |
08:20:28 - 09-Sep-25 |
| Unknown* | 137 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 162 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 32 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 32 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 118 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 42 | €0.26 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 1,622 | €0.264 | OTC Trade |
14:50:25 - 08-Sep-25 |
| Unknown* | 38 | €0.26 | OTC Trade |
14:32:28 - 08-Sep-25 |
| Unknown* | 189 | €0.272 | OTC Trade |
13:38:27 - 08-Sep-25 |
| Unknown* | 3,158 | €0.27 | OTC Trade |
12:52:25 - 08-Sep-25 |
| Unknown* | 380 | €0.2686 | OTC Trade |
12:51:35 - 08-Sep-25 |
| Unknown* | 489 | €0.259 | OTC Trade |
12:51:02 - 08-Sep-25 |
| Unknown* | 140 | €0.278 | OTC Trade |
12:18:08 - 08-Sep-25 |
| Unknown* | 68 | €0.27 | OTC Trade |
12:13:48 - 08-Sep-25 |
| Unknown* | 336 | €0.264 | OTC Trade |
12:02:04 - 08-Sep-25 |
| Unknown* | 148 | €0.288 | OTC Trade |
11:25:05 - 08-Sep-25 |
| Unknown* | 501 | €0.29 | OTC Trade |
11:12:26 - 08-Sep-25 |
| Unknown* | 100 | €0.286 | OTC Trade |
11:11:46 - 08-Sep-25 |
| Unknown* | 4,472 | €0.286 | OTC Trade |
11:11:03 - 08-Sep-25 |
| Unknown* | 8,550 | €0.284 | OTC Trade |
11:08:46 - 08-Sep-25 |
| Unknown* | 15,086 | €0.2827 | OTC Trade |
11:08:10 - 08-Sep-25 |
| Unknown* | 5,000 | €0.274 | OTC Trade |
11:07:27 - 08-Sep-25 |
| Unknown* | 152 | €0.27 | OTC Trade |
11:04:34 - 08-Sep-25 |
| Unknown* | 15,051 | €0.2834 | OTC Trade |
11:04:29 - 08-Sep-25 |
| Unknown* | 15,197 | €0.2807 | OTC Trade |
11:03:39 - 08-Sep-25 |
| Unknown* | 152 | €0.28 | OTC Trade |
11:01:07 - 08-Sep-25 |
| Unknown* | 690 | €0.278 | OTC Trade |
10:58:56 - 08-Sep-25 |
| Unknown* | 6,335 | €0.266 | OTC Trade |
10:56:42 - 08-Sep-25 |
| Unknown* | 6,335 | €0.2817 | OTC Trade |
10:52:09 - 08-Sep-25 |
| Unknown* | 6,374 | €0.28 | OTC Trade |
10:51:52 - 08-Sep-25 |
| Unknown* | 1,789 | €0.218 | OTC Trade |
15:36:07 - 05-Sep-25 |
| Unknown* | 13,883 | €0.2164 | OTC Trade |
15:00:46 - 05-Sep-25 |
| Unknown* | 5,556 | €0.22 | OTC Trade |
15:00:33 - 05-Sep-25 |
| Unknown* | 125 | €0.222 | OTC Trade |
15:00:19 - 05-Sep-25 |
| Unknown* | 312 | €0.222 | OTC Trade |
15:00:05 - 05-Sep-25 |
| Unknown* | 782 | €0.222 | OTC Trade |
14:59:50 - 05-Sep-25 |
| Unknown* | 1,805 | €0.222 | OTC Trade |
14:59:28 - 05-Sep-25 |
| Unknown* | 14 | €0.222 | OTC Trade |
14:59:15 - 05-Sep-25 |
| Unknown* | 35 | €0.222 | OTC Trade |
14:58:58 - 05-Sep-25 |
| Unknown* | 87 | €0.222 | OTC Trade |
14:58:42 - 05-Sep-25 |
| Unknown* | 217 | €0.222 | OTC Trade |
14:58:28 - 05-Sep-25 |
| Unknown* | 543 | €0.222 | OTC Trade |
14:58:14 - 05-Sep-25 |
| Unknown* | 1,206 | €0.222 | OTC Trade |
14:57:52 - 05-Sep-25 |
| Unknown* | 15 | €0.222 | OTC Trade |
14:57:17 - 05-Sep-25 |
| Unknown* | 36 | €0.222 | OTC Trade |
14:56:39 - 05-Sep-25 |
| Unknown* | 90 | €0.222 | OTC Trade |
14:55:44 - 05-Sep-25 |
| Unknown* | 225 | €0.222 | OTC Trade |
14:55:19 - 05-Sep-25 |
| Unknown* | 564 | €0.222 | OTC Trade |
14:54:28 - 05-Sep-25 |
| Unknown* | 1,260 | €0.222 | OTC Trade |
14:53:44 - 05-Sep-25 |
| Unknown* | 2 | €0.222 | OTC Trade |
14:52:31 - 05-Sep-25 |
| Unknown* | 4 | €0.222 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 10 | €0.222 | OTC Trade |
14:50:41 - 05-Sep-25 |
| Unknown* | 24 | €0.222 | OTC Trade |
14:50:14 - 05-Sep-25 |
| Unknown* | 324 | €0.222 | OTC Trade |
14:49:44 - 05-Sep-25 |
| Unknown* | 660 | €0.222 | OTC Trade |
14:49:16 - 05-Sep-25 |
| Unknown* | 2 | €0.222 | OTC Trade |
14:48:38 - 05-Sep-25 |
| Unknown* | 4 | €0.222 | OTC Trade |
14:48:00 - 05-Sep-25 |
| Unknown* | 10 | €0.222 | OTC Trade |
14:47:33 - 05-Sep-25 |
| Unknown* | 24 | €0.222 | OTC Trade |
14:47:04 - 05-Sep-25 |
| Unknown* | 60 | €0.222 | OTC Trade |
14:46:48 - 05-Sep-25 |
| Unknown* | 2 | €0.222 | OTC Trade |
14:46:28 - 05-Sep-25 |
| Unknown* | 4 | €0.222 | OTC Trade |
14:46:10 - 05-Sep-25 |
| Unknown* | 10 | €0.222 | OTC Trade |
14:45:55 - 05-Sep-25 |
| Unknown* | 24 | €0.222 | OTC Trade |
14:45:37 - 05-Sep-25 |
| Unknown* | 60 | €0.222 | OTC Trade |
14:45:23 - 05-Sep-25 |
| Unknown* | 790 | €0.222 | OTC Trade |
14:45:14 - 05-Sep-25 |
| Unknown* | 3,943 | €0.222 | OTC Trade |
14:45:13 - 05-Sep-25 |
| Unknown* | 1,057 | €0.23 | OTC Trade |
14:44:57 - 05-Sep-25 |
| Unknown* | 242 | €0.23 | OTC Trade |
14:44:47 - 05-Sep-25 |
| Unknown* | 78 | €0.214 | OTC Trade |
11:15:06 - 05-Sep-25 |
| Unknown* | 336 | €0.236 | OTC Trade |
09:41:00 - 05-Sep-25 |
| Unknown* | 40 | €0.23 | OTC Trade |
09:39:44 - 05-Sep-25 |
| Unknown* | 122 | €0.208 | OTC Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 204 | €0.208 | OTC Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 408 | €0.208 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 489 | €0.208 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 78 | €0.208 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 81 | €0.208 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 147 | €0.232 | OTC Trade |
14:57:58 - 04-Sep-25 |
| Unknown* | 1,604 | €0.222 | OTC Trade |
14:54:35 - 04-Sep-25 |
| Unknown* | 182 | €0.216 | OTC Trade |
13:40:14 - 04-Sep-25 |
| Unknown* | 39 | €0.22 | OTC Trade |
13:08:59 - 04-Sep-25 |
| Unknown* | 1,789 | €0.22 | OTC Trade |
13:00:44 - 04-Sep-25 |
| Unknown* | 40 | €0.214 | OTC Trade |
12:56:27 - 04-Sep-25 |
| Unknown* | 607 | €0.212 | OTC Trade |
12:52:40 - 04-Sep-25 |
| Unknown* | 39 | €0.216 | OTC Trade |
11:46:15 - 04-Sep-25 |
| Unknown* | 7,261 | €0.206 | OTC Trade |
11:16:58 - 04-Sep-25 |
| Unknown* | 140 | €0.206 | OTC Trade |
11:16:58 - 04-Sep-25 |
| Unknown* | 78 | €0.232 | OTC Trade |
10:02:23 - 04-Sep-25 |
| Unknown* | 94 | €0.234 | OTC Trade |
09:49:21 - 04-Sep-25 |
| Unknown* | 71 | €0.24 | OTC Trade |
09:48:03 - 04-Sep-25 |
| Unknown* | 357 | €0.24 | OTC Trade |
09:33:15 - 04-Sep-25 |
| Unknown* | 674 | €0.238 | OTC Trade |
08:34:18 - 04-Sep-25 |
| Unknown* | 743 | €0.238 | OTC Trade |
08:34:18 - 04-Sep-25 |
| Unknown* | 1,910 | €0.2399 | OTC Trade |
08:34:18 - 04-Sep-25 |
| Unknown* | 759 | €0.238 | OTC Trade |
08:34:18 - 04-Sep-25 |
| Unknown* | 669 | €0.24 | OTC Trade |
08:34:08 - 04-Sep-25 |
| Unknown* | 140 | €0.30 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 35 | €0.306 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 140 | €0.30 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 89 | €0.104 | OTC Trade |
08:09:54 - 02-Sep-25 |
| Unknown* | 183 | €0.10 | OTC Trade |
14:55:07 - 29-Aug-25 |
| Unknown* | 166 | €0.103 | OTC Trade |
14:12:47 - 29-Aug-25 |
| Unknown* | 82 | €0.104 | OTC Trade |
08:00:19 - 28-Aug-25 |
| Unknown* | 1,796 | €0.0945 | OTC Trade |
12:30:56 - 22-Aug-25 |
| Unknown* | 106 | €0.097 | OTC Trade |
12:34:59 - 11-Aug-25 |
| Unknown* | 191 | €0.093 | OTC Trade |
13:03:38 - 06-Aug-25 |
| Unknown* | 183 | €0.094 | OTC Trade |
12:54:26 - 06-Aug-25 |
| Unknown* | 500 | €0.091 | OTC Trade |
11:21:25 - 05-Aug-25 |
| Unknown* | 134 | €0.087 | OTC Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 141 | €0.0885 | OTC Trade |
08:00:41 - 28-Jul-25 |
| Unknown* | 112 | €0.084 | OTC Trade |
12:34:44 - 21-Jul-25 |
| Unknown* | 191 | €0.085 | OTC Trade |
12:33:18 - 21-Jul-25 |
| Unknown* | 105 | €0.084 | OTC Trade |
12:32:14 - 21-Jul-25 |
| Unknown* | 1,212 | €0.0825 | OTC Trade |
08:01:28 - 18-Jul-25 |
| Unknown* | 498 | €0.079 | OTC Trade |
12:02:23 - 17-Jul-25 |
| Unknown* | 5,387 | €0.08 | OTC Trade |
10:04:54 - 17-Jul-25 |
| Unknown* | 1,796 | €0.081 | OTC Trade |
15:31:56 - 16-Jul-25 |
| Unknown* | 144 | €0.073 | OTC Trade |
13:25:58 - 10-Jul-25 |
| Unknown* | 146 | €0.0725 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 134 | €0.075 | OTC Trade |
13:56:56 - 27-Jun-25 |
| Unknown* | 112 | €0.076 | OTC Trade |
13:31:45 - 27-Jun-25 |
| Unknown* | 171 | €0.073 | OTC Trade |
12:37:48 - 13-Jun-25 |
| Unknown* | 866 | €0.0615 | OTC Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 130 | €0.074 | OTC Trade |
09:40:00 - 02-Jun-25 |
| Unknown* | 1,839 | €0.0695 | OTC Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 171 | €0.074 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 22 | €0.069 | OTC Trade |
15:43:25 - 30-May-25 |
| Unknown* | 140 | €0.069 | OTC Trade |
13:41:42 - 30-May-25 |
| Unknown* | 239 | €0.0735 | OTC Trade |
13:39:09 - 30-May-25 |
| Unknown* | 567 | €0.071 | OTC Trade |
12:54:25 - 30-May-25 |
| Unknown* | 1,916 | €0.0685 | OTC Trade |
08:05:00 - 30-May-25 |
| Unknown* | 400 | €0.066 | OTC Trade |
14:29:49 - 29-May-25 |
| Unknown* | 200 | €0.066 | OTC Trade |
14:29:49 - 29-May-25 |
| Unknown* | 481 | €0.0605 | OTC Trade |
16:04:50 - 26-May-25 |
| Unknown* | 141 | €0.063 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 731 | €0.061 | OTC Trade |
16:09:03 - 15-May-25 |
| Unknown* | 1,491 | €0.0622 | OTC Trade |
10:29:53 - 05-May-25 |
| Unknown* | 1,491 | €0.059 | OTC Trade |
15:23:34 - 02-May-25 |
| Unknown* | 1,488 | €0.0597 | OTC Trade |
12:44:10 - 25-Apr-25 |
| Unknown* | 146 | €0.0599 | OTC Trade |
11:47:58 - 24-Apr-25 |
| Unknown* | 1,856 | €0.0561 | OTC Trade |
10:15:18 - 10-Apr-25 |
| Unknown* | 1,856 | €0.059 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 2,346 | €0.0624 | OTC Trade |
13:28:47 - 09-Apr-25 |
| Unknown* | 962 | €0.0552 | OTC Trade |
13:23:35 - 09-Apr-25 |
| Unknown* | 1,484 | €0.0552 | OTC Trade |
13:23:35 - 09-Apr-25 |
| Unknown* | 1,484 | €0.0578 | OTC Trade |
08:00:52 - 09-Apr-25 |
| Unknown* | 866 | €0.057 | OTC Trade |
15:00:43 - 08-Apr-25 |
| Unknown* | 962 | €0.057 | OTC Trade |
12:58:28 - 08-Apr-25 |
| Unknown* | 481 | €0.057 | OTC Trade |
11:22:57 - 08-Apr-25 |
| Unknown* | 443 | €0.0625 | OTC Trade |
10:22:59 - 25-Mar-25 |
| Unknown* | 1,488 | €0.062 | OTC Trade |
09:31:41 - 24-Mar-25 |
| Unknown* | 281 | €0.065 | OTC Trade |
08:00:17 - 18-Mar-25 |
| Unknown* | 193 | €0.0635 | OTC Trade |
16:11:22 - 17-Mar-25 |
| Unknown* | 151 | €0.062 | OTC Trade |
16:08:20 - 17-Mar-25 |
| Unknown* | 153 | €0.06 | OTC Trade |
08:35:07 - 13-Mar-25 |