| Price | 21.811on 24-09-2021 at 10:49:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at $23.486 |
| Day's Volume: | 0 |
| Last Close: | $21.811 |
| Open: | $0.00 |
| ISIN: | CH0106405845 |
| Day's Range | $21.811 - $21.811 |
| 52wk Range: | $21.811 - $22.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gam P M - P Sil (0MKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 23.486 | Ordinary | 14:42:26 - 22-Mar-21 |
| Unknown* | 790 | 21.755 | Ordinary | 08:26:00 - 05-Oct-20 |
| Unknown* | 29,505 | 21.811 | Ordinary Non protected portfolio Single protected transaction | 10:01:15 - 02-Oct-20 |
| Unknown* | 4,200 | 25.029 | Ordinary | 13:58:09 - 17-Aug-20 |
| Unknown* | 2,394 | 22.28 | Ordinary Non protected portfolio Single protected transaction | 11:31:29 - 27-Jul-20 |
| Unknown* | 2,550 | 20.095 | Ordinary Non protected portfolio Single protected transaction | 10:36:03 - 22-Jul-20 |
| Unknown* | 3,450 | 19.424 | Ordinary Non protected portfolio Single protected transaction | 16:22:40 - 21-Jul-20 |
| Unknown* | 3,450 | 19.423 | Ordinary Non protected portfolio Single protected transaction | 16:22:40 - 21-Jul-20 |
| Unknown* | 3,450 | 19.426 | Ordinary Non protected portfolio Single protected transaction | 16:22:40 - 21-Jul-20 |
| Unknown* | 4,300 | 17.599 | Ordinary Non protected portfolio Single protected transaction | 13:48:17 - 13-Jul-20 |
Share Price History for Gam P M - P Sil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
