Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Sil Share Price (0MKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.811on 20-01-2021 at 14:24:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKR Shares
Sponsored Financial Content
Last Trade: Unknown 790 at $21.755
Day's Volume: 0
Last Close: $21.811
Open: $0.00
ISIN: CH0106405845
Day's Range $21.811 - $21.811
52wk Range: $15.182 - $22.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Sil (0MKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79021.755Ordinary
08:26:00 - 05-Oct-20
Unknown*29,50521.811Ordinary
Non protected portfolio
Single protected transaction
10:01:15 - 02-Oct-20
Unknown*4,20025.029Ordinary
13:58:09 - 17-Aug-20
Unknown*2,39422.28Ordinary
Non protected portfolio
Single protected transaction
11:31:29 - 27-Jul-20
Unknown*2,55020.095Ordinary
Non protected portfolio
Single protected transaction
10:36:03 - 22-Jul-20
Unknown*3,45019.424Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.423Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.426Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*4,30017.599Ordinary
Non protected portfolio
Single protected transaction
13:48:17 - 13-Jul-20
Unknown*6,52015.792Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 18-May-20

Share Price History for Gam P M - P Sil

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Gam P M - P Sil (0MKR)

FTSE 100 Latest
Value6,725.52
Change12.57


Login to your account

Forgot Password?

Not Registered