Gam P M - P Sil Share Price (0MKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.811on 24-09-2021 at 10:49:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 400 at $23.486
Day's Volume: 0
Last Close: $21.811
Open: $0.00
ISIN: CH0106405845
Day's Range $21.811 - $21.811
52wk Range: $21.811 - $22.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Sil (0MKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40023.486Ordinary
14:42:26 - 22-Mar-21
Unknown*79021.755Ordinary
08:26:00 - 05-Oct-20
Unknown*29,50521.811Ordinary
Non protected portfolio
Single protected transaction
10:01:15 - 02-Oct-20
Unknown*4,20025.029Ordinary
13:58:09 - 17-Aug-20
Unknown*2,39422.28Ordinary
Non protected portfolio
Single protected transaction
11:31:29 - 27-Jul-20
Unknown*2,55020.095Ordinary
Non protected portfolio
Single protected transaction
10:36:03 - 22-Jul-20
Unknown*3,45019.424Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.423Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.426Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*4,30017.599Ordinary
Non protected portfolio
Single protected transaction
13:48:17 - 13-Jul-20

Share Price History for Gam P M - P Sil

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Gam P M - P Sil (0MKR)

FTSE 100 Latest
Value7,056.98
Change-21.37


Login to your account

Forgot Password?

Not Registered