Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Sil Share Price (0MKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.811on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKR Shares
Sponsored Financial Content
Last Trade: Unknown 790 at $21.755
Day's Volume: 0
Last Close: $21.811
Open: $0.00
ISIN: CH0106405845
Day's Range $21.811 - $21.811
52wk Range: $15.182 - $22.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Sil (0MKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79021.755Ordinary
08:26:00 - 05-Oct-20
Unknown*29,50521.811Ordinary
Non protected portfolio
Single protected transaction
10:01:15 - 02-Oct-20
Unknown*4,20025.029Ordinary
13:58:09 - 17-Aug-20
Unknown*2,39422.28Ordinary
Non protected portfolio
Single protected transaction
11:31:29 - 27-Jul-20
Unknown*2,55020.095Ordinary
Non protected portfolio
Single protected transaction
10:36:03 - 22-Jul-20
Unknown*3,45019.424Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.423Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*3,45019.426Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 21-Jul-20
Unknown*4,30017.599Ordinary
Non protected portfolio
Single protected transaction
13:48:17 - 13-Jul-20
Unknown*6,52015.792Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 18-May-20

Share Price History for Gam P M - P Sil

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Gam P M - P Sil (0MKR)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered