Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0MKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,789.00on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKC Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $1,789.00
Day's Volume: 0
Last Close: $1,789.00
Open: $0.00
ISIN: CH0044781257
Day's Range $1,789.00 - $1,789.00
52wk Range: $1,242.20 - $1,789.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0MKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,789.00Ordinary
09:54:31 - 10-Nov-20
Unknown*7,9000.00Ordinary
Delayed publication
Historical
16:00:00 - 15-Jun-20
Unknown*7501,259.044Ordinary
08:27:03 - 03-Jun-19
Unknown*5001,259.097Ordinary
08:25:42 - 03-Jun-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Gam P M - P Gol (0MKC)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered