| Price | 1,760.40on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKA Shares | |
| Last Trade: | Unknown 1 at $1,760.40 |
| Day's Volume: | 1 |
| Last Close: | $1,750.20 |
| Open: | $0.00 |
| ISIN: | CH0044781141 |
| Day's Range | $1,760.40 - $1,760.40 |
| 52wk Range: | $1,403.397 - $1,954.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gam P M - P Gol (0MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,760.40 | Ordinary Non protected portfolio Single protected transaction | 09:53:50 - 15-Jan-21 |
| Unknown* | 1 | 1,750.20 | Ordinary | 16:37:59 - 14-Jan-21 |
| Unknown* | 1 | 1,750.20 | Ordinary | 16:37:59 - 14-Jan-21 |
| Unknown* | 1 | 1,763.183 | Ordinary Non protected portfolio Single protected transaction | 11:44:54 - 13-Jan-21 |
| Unknown* | 1 | 1,759.80 | Ordinary Non protected portfolio Single protected transaction | 10:03:42 - 13-Jan-21 |
| Unknown* | 6 | 1,766.302 | Ordinary Non protected portfolio Single protected transaction | 15:24:35 - 11-Jan-21 |
| Unknown* | 1 | 1,756.00 | Ordinary Non protected portfolio Single protected transaction | 09:18:43 - 11-Jan-21 |
| Unknown* | 5 | 1,837.394 | Ordinary Non protected portfolio Single protected transaction | 12:04:00 - 06-Jan-21 |
| Unknown* | 3 | 1,845.40 | Ordinary | 16:40:52 - 05-Jan-21 |
| Unknown* | 3 | 1,845.40 | Ordinary | 16:40:52 - 05-Jan-21 |
Share Price History for Gam P M - P Gol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
