Gam P M - P Gol Share Price (0MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,698.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKA Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $1,698.00
Day's Volume: 15
Last Close: $1,706.60
Open: $0.00
ISIN: CH0044781141
Day's Range $1,698.00 - $1,706.168
52wk Range: $1,602.80 - $1,954.60
Market Capitalisation: $0.00
VWAP: $1,701.267
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91,698.00Ordinary
Non protected portfolio
Single protected transaction
12:02:32 - 23-Jul-21
Unknown*61,706.168Ordinary
Non protected portfolio
Single protected transaction
10:42:47 - 23-Jul-21
Unknown*21,706.60Ordinary
16:37:42 - 19-Jul-21
Unknown*21,706.60Ordinary
16:37:42 - 19-Jul-21
Unknown*11,705.20Ordinary
Non protected portfolio
Single protected transaction
11:34:27 - 19-Jul-21
Unknown*91,704.790Ordinary
Non protected portfolio
Single protected transaction
10:57:03 - 19-Jul-21
Unknown*11,717.085Ordinary
Non protected portfolio
Single protected transaction
12:18:57 - 16-Jul-21
Unknown*11,715.80Ordinary
Non protected portfolio
Single protected transaction
10:50:24 - 14-Jul-21
Unknown*61,704.695Ordinary
Non protected portfolio
Single protected transaction
14:55:40 - 09-Jul-21
Unknown*41,705.40Ordinary
Non protected portfolio
Single protected transaction
11:12:43 - 09-Jul-21

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Gam P M - P Gol (0MKA)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered