| Price | 1,698.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MKA Shares | |
| Last Trade: | Unknown 9 at $1,698.00 |
| Day's Volume: | 15 |
| Last Close: | $1,706.60 |
| Open: | $0.00 |
| ISIN: | CH0044781141 |
| Day's Range | $1,698.00 - $1,706.168 |
| 52wk Range: | $1,602.80 - $1,954.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1,701.267 |
| Shares in Issue: | 0.00 |
Recent Trades History Gam P M - P Gol (0MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1,698.00 | Ordinary Non protected portfolio Single protected transaction | 12:02:32 - 23-Jul-21 |
| Unknown* | 6 | 1,706.168 | Ordinary Non protected portfolio Single protected transaction | 10:42:47 - 23-Jul-21 |
| Unknown* | 2 | 1,706.60 | Ordinary | 16:37:42 - 19-Jul-21 |
| Unknown* | 2 | 1,706.60 | Ordinary | 16:37:42 - 19-Jul-21 |
| Unknown* | 1 | 1,705.20 | Ordinary Non protected portfolio Single protected transaction | 11:34:27 - 19-Jul-21 |
| Unknown* | 9 | 1,704.790 | Ordinary Non protected portfolio Single protected transaction | 10:57:03 - 19-Jul-21 |
| Unknown* | 1 | 1,717.085 | Ordinary Non protected portfolio Single protected transaction | 12:18:57 - 16-Jul-21 |
| Unknown* | 1 | 1,715.80 | Ordinary Non protected portfolio Single protected transaction | 10:50:24 - 14-Jul-21 |
| Unknown* | 6 | 1,704.695 | Ordinary Non protected portfolio Single protected transaction | 14:55:40 - 09-Jul-21 |
| Unknown* | 4 | 1,705.40 | Ordinary Non protected portfolio Single protected transaction | 11:12:43 - 09-Jul-21 |
Share Price History for Gam P M - P Gol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
