Gam P M - P Gol Share Price (0MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,760.40on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MKA Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $1,760.40
Day's Volume: 1
Last Close: $1,750.20
Open: $0.00
ISIN: CH0044781141
Day's Range $1,760.40 - $1,760.40
52wk Range: $1,403.397 - $1,954.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,760.40Ordinary
Non protected portfolio
Single protected transaction
09:53:50 - 15-Jan-21
Unknown*11,750.20Ordinary
16:37:59 - 14-Jan-21
Unknown*11,750.20Ordinary
16:37:59 - 14-Jan-21
Unknown*11,763.183Ordinary
Non protected portfolio
Single protected transaction
11:44:54 - 13-Jan-21
Unknown*11,759.80Ordinary
Non protected portfolio
Single protected transaction
10:03:42 - 13-Jan-21
Unknown*61,766.302Ordinary
Non protected portfolio
Single protected transaction
15:24:35 - 11-Jan-21
Unknown*11,756.00Ordinary
Non protected portfolio
Single protected transaction
09:18:43 - 11-Jan-21
Unknown*51,837.394Ordinary
Non protected portfolio
Single protected transaction
12:04:00 - 06-Jan-21
Unknown*31,845.40Ordinary
16:40:52 - 05-Jan-21
Unknown*31,845.40Ordinary
16:40:52 - 05-Jan-21

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Gam P M - P Gol (0MKA)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered