Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Real Ltd Share Price (0MK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.085on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at €3.085
Day's Volume: 0
Last Close: €3.085
Open: €0.00
ISIN: JE00B3DCF752
Day's Range €3.085 - €3.085
52wk Range: €2.035 - €3.215
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Atrium Real Ltd (0MK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53.085Ordinary
08:04:19 - 16-Sep-21
Unknown*143.075Ordinary
12:59:55 - 14-Sep-21
Unknown*383.05Ordinary
12:54:29 - 14-Sep-21
Unknown*433.05Ordinary
12:53:29 - 14-Sep-21
Unknown*243.06Ordinary
08:04:22 - 14-Sep-21
Unknown*103.045Ordinary
15:00:25 - 13-Sep-21
Unknown*5003.135Ordinary
16:45:00 - 09-Sep-21
Unknown*5003.135Ordinary
16:45:00 - 09-Sep-21
Unknown*303.12Ordinary
13:59:51 - 09-Sep-21
Unknown*1,6003.17Ordinary
16:45:00 - 08-Sep-21

Share Price History for Atrium Real Ltd

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Atrium Real Ltd (0MK2)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered