Atrium Real Ltd Share Price (0MK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.29on 29-10-2020 at 14:11:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK2 Shares
Sponsored Financial Content
Last Trade: Unknown 680 at €2.29
Day's Volume: 0
Last Close: €2.29
Open: €0.00
ISIN: JE00B3DCF752
Day's Range €2.29 - €2.29
52wk Range: €2.29 - €3.645
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Atrium Real Ltd (0MK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6802.29Ordinary
14:44:41 - 07-Oct-20
Unknown*972.32Ordinary
14:12:20 - 01-Oct-20
Unknown*20,1142.421Ordinary
Non protected portfolio
Single protected transaction
16:40:12 - 02-Sep-20
Unknown*1,3542.365Ordinary
17:14:18 - 26-Aug-20
Unknown*1502.379Ordinary
17:29:43 - 24-Aug-20
Unknown*89,0992.33Ordinary
15:21:48 - 21-Aug-20
Unknown*1,2042.326Ordinary
17:20:21 - 20-Aug-20
Unknown*4662.32Ordinary
Non protected portfolio
Single protected transaction
14:28:42 - 20-Aug-20
Unknown*40,0002.32Ordinary
Non protected portfolio
Single protected transaction
14:19:14 - 20-Aug-20
Unknown*15,0002.32Ordinary
Non protected portfolio
Single protected transaction
13:19:31 - 20-Aug-20

Share Price History for Atrium Real Ltd

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Atrium Real Ltd (0MK2)

FTSE 100 Latest
Value5,540.07
Change-42.73


Login to your account

Forgot Password?

Not Registered