| Price | 2.700on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MK2 Shares | |
| Last Trade: | Unknown 16,961 at €2.700 |
| Day's Volume: | 0 |
| Last Close: | €2.700 |
| Open: | €0.00 |
| ISIN: | JE00B3DCF752 |
| Day's Range | €2.700 - €2.700 |
| 52wk Range: | €2.035 - €3.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atrium Real Ltd (0MK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,961 | 2.700 | Ordinary Delayed publication | 06:31:25 - 18-Jan-21 |
| Unknown* | 16,961 | 2.700 | Ordinary Delayed publication | 06:31:25 - 18-Jan-21 |
| Unknown* | 16,961 | 2.698 | Ordinary | 16:45:44 - 15-Jan-21 |
| Unknown* | 16,961 | 2.698 | Ordinary | 16:45:44 - 15-Jan-21 |
| Unknown* | 9,507,492 | 2.54 | Ordinary Delayed publication Historical | 13:04:47 - 04-Jan-21 |
| Unknown* | 9,507,492 | 2.54 | Ordinary Delayed publication Historical | 13:04:47 - 04-Jan-21 |
| Unknown* | 2,131,030 | 2.54 | Ordinary | 13:04:47 - 04-Jan-21 |
| Unknown* | 2,131,030 | 2.54 | Ordinary | 13:04:47 - 04-Jan-21 |
| Unknown* | 656 | 2.445 | Ordinary Non protected portfolio Single protected transaction | 15:27:37 - 15-Dec-20 |
| Unknown* | 4,300 | 2.445 | Ordinary Non protected portfolio Single protected transaction | 15:18:01 - 15-Dec-20 |
Share Price History for Atrium Real Ltd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
