| Price | 3.085on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at €3.085 |
| Day's Volume: | 0 |
| Last Close: | €3.085 |
| Open: | €0.00 |
| ISIN: | JE00B3DCF752 |
| Day's Range | €3.085 - €3.085 |
| 52wk Range: | €2.035 - €3.215 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atrium Real Ltd (0MK2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 3.085 | Ordinary | 08:04:19 - 16-Sep-21 |
| Unknown* | 14 | 3.075 | Ordinary | 12:59:55 - 14-Sep-21 |
| Unknown* | 38 | 3.05 | Ordinary | 12:54:29 - 14-Sep-21 |
| Unknown* | 43 | 3.05 | Ordinary | 12:53:29 - 14-Sep-21 |
| Unknown* | 24 | 3.06 | Ordinary | 08:04:22 - 14-Sep-21 |
| Unknown* | 10 | 3.045 | Ordinary | 15:00:25 - 13-Sep-21 |
| Unknown* | 500 | 3.135 | Ordinary | 16:45:00 - 09-Sep-21 |
| Unknown* | 500 | 3.135 | Ordinary | 16:45:00 - 09-Sep-21 |
| Unknown* | 30 | 3.12 | Ordinary | 13:59:51 - 09-Sep-21 |
| Unknown* | 1,600 | 3.17 | Ordinary | 16:45:00 - 08-Sep-21 |
Share Price History for Atrium Real Ltd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
