Atrium Real Ltd Share Price (0MK2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atrium Real Ltd (0MK2)
Unknown*	5,055	3.19	Ordinary	14:55:53 - 09-Jun-21
Unknown*	5,055	3.19	Ordinary	14:55:53 - 09-Jun-21
Unknown*	34	3.20	Ordinary	12:44:47 - 09-Jun-21
Unknown*	1,375	3.19	Ordinary	12:35:23 - 09-Jun-21
Unknown*	1,204	3.19	Ordinary	11:40:30 - 09-Jun-21
Unknown*	1,235	3.19	Ordinary	11:14:57 - 09-Jun-21
Unknown*	1,241	3.19	Ordinary	11:06:06 - 09-Jun-21
Unknown*	76	3.15	Ordinary	08:59:56 - 08-Jun-21
Unknown*	2,117	3.14	Ordinary	16:45:00 - 07-Jun-21
Unknown*	2,117	3.14	Ordinary	16:45:00 - 07-Jun-21

Date	Open	High	Low	Close
Share Price History for Atrium Real Ltd
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Atrium Real Ltd (0MK2)