Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrium Real Ltd Share Price (0MK2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.700on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK2 Shares
Sponsored Financial Content
Last Trade: Unknown 16,961 at €2.700
Day's Volume: 0
Last Close: €2.700
Open: €0.00
ISIN: JE00B3DCF752
Day's Range €2.700 - €2.700
52wk Range: €2.035 - €3.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Atrium Real Ltd (0MK2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,9612.700Ordinary
Delayed publication
06:31:25 - 18-Jan-21
Unknown*16,9612.700Ordinary
Delayed publication
06:31:25 - 18-Jan-21
Unknown*16,9612.698Ordinary
16:45:44 - 15-Jan-21
Unknown*16,9612.698Ordinary
16:45:44 - 15-Jan-21
Unknown*9,507,4922.54Ordinary
Delayed publication
Historical
13:04:47 - 04-Jan-21
Unknown*9,507,4922.54Ordinary
Delayed publication
Historical
13:04:47 - 04-Jan-21
Unknown*2,131,0302.54Ordinary
13:04:47 - 04-Jan-21
Unknown*2,131,0302.54Ordinary
13:04:47 - 04-Jan-21
Unknown*6562.445Ordinary
Non protected portfolio
Single protected transaction
15:27:37 - 15-Dec-20
Unknown*4,3002.445Ordinary
Non protected portfolio
Single protected transaction
15:18:01 - 15-Dec-20

Share Price History for Atrium Real Ltd

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Atrium Real Ltd (0MK2)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered