Price | 246.165on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MJR Shares |
Last Trade: | Unknown 24 at 383.150 |
Day's Volume: | 0 |
Last Close: | 246.165 |
Open: | 0.00 |
ISIN: | PLTRFRM00018 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 246.165 - 246.165 |
Market Capitalisation: | 1,071m |
VWAP: | 0.00 |
Shares in Issue: | 4m |
Recent Trades History Neuca Ord (0MJR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 24 | 383.150 | Ordinary | 17:48:36 - 11-Feb-20 |
Unknown* | 25 | 393.116 | Ordinary | 17:47:58 - 07-Feb-20 |
Unknown* | 24 | 397.532 | Ordinary | 17:51:34 - 06-Feb-20 |
Unknown* | 17 | 390.901 | Ordinary | 17:50:11 - 05-Feb-20 |
Unknown* | 191 | 377.372 | Ordinary | 17:48:50 - 30-Dec-19 |
Unknown* | 41 | 384.900 | Ordinary | 17:45:09 - 23-Dec-19 |
Unknown* | 17 | 383.662 | Ordinary | 17:44:23 - 20-Dec-19 |
Unknown* | 30 | 381.124 | Ordinary | 17:51:53 - 18-Dec-19 |
Unknown* | 28 | 377.331 | Ordinary | 17:45:38 - 17-Dec-19 |
Unknown* | 36 | 370.741 | Ordinary | 17:47:29 - 13-Dec-19 |
Share Price History for Neuca Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |