Neuca Ord Share Price (0MJR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Neuca Ord (0MJR)
Unknown*	24	383.150	Ordinary	17:48:36 - 11-Feb-20
Unknown*	25	393.116	Ordinary	17:47:58 - 07-Feb-20
Unknown*	24	397.532	Ordinary	17:51:34 - 06-Feb-20
Unknown*	17	390.901	Ordinary	17:50:11 - 05-Feb-20
Unknown*	191	377.372	Ordinary	17:48:50 - 30-Dec-19
Unknown*	41	384.900	Ordinary	17:45:09 - 23-Dec-19
Unknown*	17	383.662	Ordinary	17:44:23 - 20-Dec-19
Unknown*	30	381.124	Ordinary	17:51:53 - 18-Dec-19
Unknown*	28	377.331	Ordinary	17:45:38 - 17-Dec-19
Unknown*	36	370.741	Ordinary	17:47:29 - 13-Dec-19

Date	Open	High	Low	Close
Share Price History for Neuca Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,588.38

Change5.58

Recent Trades History Neuca Ord (0MJR)