| Price | 18.45on 20-01-2021 at 13:19:55 |
|---|---|
| Change | 0.02 0.11% |
| Buy | 19.30 |
| Sell | 17.60 |
| Buy / Sell 0MJ9 Shares | |
| Last Trade: | Buy 33 at €18.50 |
| Day's Volume: | 333 |
| Last Close: | €18.43 |
| Open: | €18.53 |
| ISIN: | AT0000652250 |
| Day's Range | €17.60 - €18.53 |
| 52wk Range: | €12.10 - €27.625 |
| Market Capitalisation: | €1,333m |
| VWAP: | €18.471 |
| Shares in Issue: | 72m |
Recent Trades History S Immo Ord (0MJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 18.50 | Ordinary | 12:58:32 - 20-Jan-21 |
| Buy* | 242 | 18.46 | Ordinary | 08:41:02 - 20-Jan-21 |
| Buy* | 58 | 18.50 | Ordinary | 08:09:10 - 20-Jan-21 |
| Buy* | 629 | 18.615 | Ordinary | 17:35:43 - 19-Jan-21 |
| Buy* | 126 | 18.652 | Ordinary | 17:35:43 - 19-Jan-21 |
| Buy* | 480 | 18.534 | Ordinary | 17:25:09 - 19-Jan-21 |
| Buy* | 19 | 18.70 | Ordinary | 12:53:41 - 19-Jan-21 |
| Buy* | 19 | 18.70 | Ordinary | 12:53:41 - 19-Jan-21 |
| Buy* | 238 | 18.38 | Ordinary | 10:41:27 - 19-Jan-21 |
| Sell* | 137 | 18.26 | Ordinary | 10:35:53 - 19-Jan-21 |
Share Price History for S Immo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 17.75 | 18.17 | 16.94 | 18.17 | |
| 15th Jan 2021 (Fri) | 18.08 | 18.08 | 17.10 | 17.91 | |
| 14th Jan 2021 (Thu) | 17.86 | 17.93 | 17.00 | 17.93 | |
| 13th Jan 2021 (Wed) | 17.47 | 17.84 | 16.56 | 17.81 | |
| 12th Jan 2021 (Tue) | 17.34 | 17.65 | 16.80 | 17.34 | |
| 11th Jan 2021 (Mon) | 17.03 | 17.49 | 16.72 | 17.30 | |
| 8th Jan 2021 (Fri) | 16.91 | 16.91 | 16.04 | 16.74 | |
| 7th Jan 2021 (Thu) | 16.91 | 16.91 | 16.04 | 16.74 | |
| 6th Jan 2021 (Wed) | 16.90 | 16.90 | 16.08 | 16.84 | |
| 5th Jan 2021 (Tue) | 16.92 | 17.01 | 16.24 | 16.90 | |
| 4th Jan 2021 (Mon) | 17.18 | 17.23 | 16.38 | 16.99 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 17.25 | 0.00 | 0.00 | 17.25 | |
| 30th Dec 2020 (Wed) | 17.33 | 17.33 | 16.40 | 17.25 | |
| 29th Dec 2020 (Tue) | 16.75 | 17.19 | 16.42 | 17.16 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 16.53 | 0.00 | 0.00 | 16.53 | |
| 23rd Dec 2020 (Wed) | 16.13 | 16.53 | 15.56 | 16.53 | |
| 22nd Dec 2020 (Tue) | 15.85 | 16.13 | 15.24 | 16.13 | |
| 21st Dec 2020 (Mon) | 16.08 | 16.08 | 14.74 | 15.73 | |
