| Price | 14.03on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.15 1.08% |
| Buy | 14.70 |
| Sell | 13.36 |
| Buy / Sell 0MJ9 Shares | |
| Last Trade: | Sell 179 at €14.02 |
| Day's Volume: | 5,675 |
| Last Close: | €13.88 |
| Open: | €13.92 |
| ISIN: | AT0000652250 |
| Day's Range | €13.30 - €14.03 |
| 52wk Range: | €12.62 - €27.625 |
| Market Capitalisation: | €1,014m |
| VWAP: | €0.00 |
| Shares in Issue: | 72m |
Recent Trades History S Immo Ord (0MJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 14.02 | Ordinary | 16:15:42 - 23-Oct-20 |
| Buy* | 301 | 14.04 | Ordinary | 16:06:01 - 23-Oct-20 |
| Sell* | 360 | 13.94 | Ordinary | 13:52:19 - 23-Oct-20 |
| Sell* | 230 | 13.92 | Ordinary | 13:37:58 - 23-Oct-20 |
| Sell* | 358 | 13.84 | Ordinary | 12:37:35 - 23-Oct-20 |
| Buy* | 1,000 | 13.98 | Ordinary | 08:03:06 - 23-Oct-20 |
| Buy* | 1,247 | 13.98 | Ordinary | 08:01:33 - 23-Oct-20 |
| Buy* | 2,000 | 13.98 | Ordinary | 08:00:55 - 23-Oct-20 |
| Sell* | 2,085 | 13.78 | Ordinary | 17:36:33 - 22-Oct-20 |
| Buy* | 261 | 13.88 | Ordinary | 16:12:40 - 22-Oct-20 |
Share Price History for S Immo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 14.05 | 14.05 | 13.20 | 13.88 | |
| 21st Oct 2020 (Wed) | 14.50 | 14.50 | 13.44 | 14.02 | |
| 20th Oct 2020 (Tue) | 14.52 | 14.52 | 13.70 | 14.39 | |
| 19th Oct 2020 (Mon) | 14.80 | 14.82 | 14.10 | 14.55 | |
| 16th Oct 2020 (Fri) | 15.35 | 15.35 | 14.50 | 15.30 | |
| 15th Oct 2020 (Thu) | 15.18 | 15.35 | 14.30 | 15.33 | |
| 14th Oct 2020 (Wed) | 15.21 | 15.21 | 14.40 | 15.20 | |
| 13th Oct 2020 (Tue) | 15.54 | 15.54 | 14.60 | 15.17 | |
| 12th Oct 2020 (Mon) | 15.25 | 15.38 | 14.60 | 15.36 | |
| 9th Oct 2020 (Fri) | 14.87 | 15.12 | 14.30 | 14.90 | |
| 8th Oct 2020 (Thu) | 14.78 | 14.91 | 14.20 | 14.90 | |
| 7th Oct 2020 (Wed) | 15.06 | 15.06 | 14.20 | 14.59 | |
| 6th Oct 2020 (Tue) | 14.22 | 14.91 | 13.70 | 14.90 | |
| 5th Oct 2020 (Mon) | 14.15 | 14.18 | 13.50 | 14.10 | |
| 2nd Oct 2020 (Fri) | 14.13 | 14.13 | 13.30 | 13.98 | |
| 1st Oct 2020 (Thu) | 14.50 | 14.50 | 13.56 | 14.12 | |
| 30th Sep 2020 (Wed) | 14.17 | 14.47 | 13.48 | 14.15 | |
| 29th Sep 2020 (Tue) | 14.33 | 14.38 | 13.40 | 14.36 | |
| 28th Sep 2020 (Mon) | 14.14 | 14.36 | 13.60 | 14.36 | |
| 25th Sep 2020 (Fri) | 13.98 | 14.03 | 13.36 | 13.97 | |
