| Price | 22.10on 16-06-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -0.45% |
| Buy | 23.20 |
| Sell | 21.00 |
| Buy / Sell 0MJ9 Shares | |
| Last Trade: | Sell 599 at €21.85 |
| Day's Volume: | 7,569 |
| Last Close: | €22.20 |
| Open: | €22.10 |
| ISIN: | AT0000652250 |
| Day's Range | €22.10 - €22.10 |
| 52wk Range: | €12.10 - €22.20 |
| Market Capitalisation: | €1,578m |
| VWAP: | €21.900 |
| Shares in Issue: | 71m |
Recent Trades History S Immo Ord (0MJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 21.85 | Ordinary Delayed publication | 16:11:55 - 16-Jun-21 |
| Sell* | 48 | 21.90 | Ordinary | 17:09:43 - 16-Jun-21 |
| Sell* | 576 | 21.85 | Ordinary Delayed publication | 15:58:23 - 16-Jun-21 |
| Sell* | 1,782 | 21.90 | Ordinary | 16:52:14 - 16-Jun-21 |
| Sell* | 1,782 | 21.90 | Ordinary | 16:52:14 - 16-Jun-21 |
| Sell* | 926 | 21.90 | Ordinary | 16:45:00 - 16-Jun-21 |
| Sell* | 708 | 21.90 | Ordinary | 16:45:00 - 16-Jun-21 |
| Sell* | 183 | 21.85 | Ordinary | 16:29:52 - 16-Jun-21 |
| Sell* | 307 | 21.85 | Ordinary | 16:25:57 - 16-Jun-21 |
| Sell* | 307 | 21.85 | Ordinary | 16:21:00 - 16-Jun-21 |
Share Price History for S Immo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 11th Jun 2021 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 10th Jun 2021 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | |
| 9th Jun 2021 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 8th Jun 2021 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 7th Jun 2021 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 4th Jun 2021 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | |
| 3rd Jun 2021 (Thu) | 22.00 | 22.10 | 22.00 | 22.10 | |
| 2nd Jun 2021 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | |
| 1st Jun 2021 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 21.75 | |
| 28th May 2021 (Fri) | 21.65 | 21.75 | 21.65 | 21.75 | |
| 27th May 2021 (Thu) | 21.75 | 21.85 | 21.75 | 21.75 | |
| 26th May 2021 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | |
| 25th May 2021 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | |
| 24th May 2021 (Mon) | 21.75 | 0.00 | 0.00 | 21.75 | |
| 21st May 2021 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | |
| 20th May 2021 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | |
| 19th May 2021 (Wed) | 21.85 | 21.85 | 21.75 | 21.75 | |
| 18th May 2021 (Tue) | 21.75 | 21.85 | 21.75 | 21.85 | |
| 17th May 2021 (Mon) | 21.45 | 21.85 | 21.45 | 21.85 | |
