Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S Immo Ord Share Price (0MJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.45on 20-01-2021 at 13:19:55
Change 0.02 0.11%
Buy 19.30
Sell 17.60
Buy / Sell 0MJ9 Shares
Sponsored Financial Content
Last Trade: Buy 33 at €18.50
Day's Volume: 333
Last Close: €18.43
Open: €18.53
ISIN: AT0000652250
Day's Range €17.60 - €18.53
52wk Range: €12.10 - €27.625
Market Capitalisation: €1,333m
VWAP: €18.471
Shares in Issue: 72m

Recent Trades History S Immo Ord (0MJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3318.50Ordinary
12:58:32 - 20-Jan-21
Buy*24218.46Ordinary
08:41:02 - 20-Jan-21
Buy*5818.50Ordinary
08:09:10 - 20-Jan-21
Buy*62918.615Ordinary
17:35:43 - 19-Jan-21
Buy*12618.652Ordinary
17:35:43 - 19-Jan-21
Buy*48018.534Ordinary
17:25:09 - 19-Jan-21
Buy*1918.70Ordinary
12:53:41 - 19-Jan-21
Buy*1918.70Ordinary
12:53:41 - 19-Jan-21
Buy*23818.38Ordinary
10:41:27 - 19-Jan-21
Sell*13718.26Ordinary
10:35:53 - 19-Jan-21

Share Price History for S Immo Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)17.7518.1716.9418.17
15th Jan 2021 (Fri)18.0818.0817.1017.91
14th Jan 2021 (Thu)17.8617.9317.0017.93
13th Jan 2021 (Wed)17.4717.8416.5617.81
12th Jan 2021 (Tue)17.3417.6516.8017.34
11th Jan 2021 (Mon)17.0317.4916.7217.30
8th Jan 2021 (Fri)16.9116.9116.0416.74
7th Jan 2021 (Thu)16.9116.9116.0416.74
6th Jan 2021 (Wed)16.9016.9016.0816.84
5th Jan 2021 (Tue)16.9217.0116.2416.90
4th Jan 2021 (Mon)17.1817.2316.3816.99
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)17.250.000.0017.25
30th Dec 2020 (Wed)17.3317.3316.4017.25
29th Dec 2020 (Tue)16.7517.1916.4217.16
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)16.530.000.0016.53
23rd Dec 2020 (Wed)16.1316.5315.5616.53
22nd Dec 2020 (Tue)15.8516.1315.2416.13
21st Dec 2020 (Mon)16.0816.0814.7415.73

News about S Immo Ord (0MJ9)

FTSE 100 Latest
Value6,707.68
Change-5.27


Login to your account

Forgot Password?

Not Registered