Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revoil R Ord (0MJ4) Share Price

Price €0.494 on 02-01-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.494
Open: €0.00
ISIN: GRS473003002
Day's Range €0.00 - €0.00
52wk Range: €0.494 - €0.494
Market Capitalisation: €10.74m
VWAP: €0.00
Shares in Issue: 21.74m

Revoil R Ord (0MJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revoil R Ord trades

Revoil R Ord (0MJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.494 0.494 0.494 0.494 0
1st Jan 2026 (Thu) 0.494 0.494 0.494 0.494 0
31st Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
30th Dec 2025 (Tue) 0.494 0.494 0.494 0.494 0
29th Dec 2025 (Mon) 0.494 0.494 0.494 0.494 0
26th Dec 2025 (Fri) 0.494 0.494 0.494 0.494 0
25th Dec 2025 (Thu) 0.494 0.494 0.494 0.494 0
24th Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
23rd Dec 2025 (Tue) 0.494 0.494 0.494 0.494 0
22nd Dec 2025 (Mon) 0.494 0.494 0.494 0.494 0
19th Dec 2025 (Fri) 0.494 0.494 0.494 0.494 0
18th Dec 2025 (Thu) 0.494 0.494 0.494 0.494 0
17th Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
16th Dec 2025 (Tue) 0.494 0.494 0.494 0.494 0
15th Dec 2025 (Mon) 0.494 0.494 0.494 0.494 0
12th Dec 2025 (Fri) 0.494 0.494 0.494 0.494 0
11th Dec 2025 (Thu) 0.494 0.494 0.494 0.494 0
10th Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
9th Dec 2025 (Tue) 0.494 0.494 0.494 0.494 0
8th Dec 2025 (Mon) 0.494 0.494 0.494 0.494 0
5th Dec 2025 (Fri) 0.494 0.494 0.494 0.494 0
4th Dec 2025 (Thu) 0.494 0.494 0.494 0.494 0
3rd Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
2nd Dec 2025 (Tue) 0.494 0.494 0.494 0.494 0
See more Revoil R Ord price history

Revoil R Ord (0MJ4) Regulatory News

Date Source Headline
See more Revoil R Ord regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered