Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revoil R Ord (0MJ4) Share Price

Price €0.494 on 02-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.494
Open: €0.00
ISIN: GRS473003002
Day's Range €0.00 - €0.00
52wk Range: €0.494 - €0.494
Market Capitalisation: €10.74m
VWAP: €0.00
Shares in Issue: 21.74m

Revoil R Ord (0MJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revoil R Ord trades

Revoil R Ord (0MJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 0.494 0.494 0.494 0.494 0
31st Mar 2026 (Tue) 0.494 0.494 0.494 0.494 0
30th Mar 2026 (Mon) 0.494 0.494 0.494 0.494 0
27th Mar 2026 (Fri) 0.494 0.494 0.494 0.494 0
26th Mar 2026 (Thu) 0.494 0.494 0.494 0.494 0
25th Mar 2026 (Wed) 0.494 0.494 0.494 0.494 0
24th Mar 2026 (Tue) 0.494 0.494 0.494 0.494 0
23rd Mar 2026 (Mon) 0.494 0.494 0.494 0.494 0
20th Mar 2026 (Fri) 0.494 0.494 0.494 0.494 0
19th Mar 2026 (Thu) 0.494 0.494 0.494 0.494 0
18th Mar 2026 (Wed) 0.494 0.494 0.494 0.494 0
17th Mar 2026 (Tue) 0.494 0.494 0.494 0.494 0
16th Mar 2026 (Mon) 0.494 0.494 0.494 0.494 0
13th Mar 2026 (Fri) 0.494 0.494 0.494 0.494 0
12th Mar 2026 (Thu) 0.494 0.494 0.494 0.494 0
11th Mar 2026 (Wed) 0.494 0.494 0.494 0.494 0
10th Mar 2026 (Tue) 0.494 0.494 0.494 0.494 0
9th Mar 2026 (Mon) 0.494 0.494 0.494 0.494 0
6th Mar 2026 (Fri) 0.494 0.494 0.494 0.494 0
5th Mar 2026 (Thu) 0.494 0.494 0.494 0.494 0
4th Mar 2026 (Wed) 0.494 0.494 0.494 0.494 0
3rd Mar 2026 (Tue) 0.494 0.494 0.494 0.494 0
2nd Mar 2026 (Mon) 0.494 0.494 0.494 0.494 0
See more Revoil R Ord price history

Revoil R Ord (0MJ4) Regulatory News

Date Source Headline
See more Revoil R Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered