Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hdlv Chf Et (0MIV) Share Price

Price 30.0257 on 31-10-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 494.00 at 30.2905
Day's Volume: 0
Last Close: 30.0257
Open: 0.00
ISIN: IE00BYVTMX06
Day's Range 0.00 - 0.00
52wk Range: 23.715 - 30.0257
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Psh Hdlv Chf Et (0MIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 494 30.2905 OTC Trade
10:42:07 - 08-Oct-25
Unknown* 2,020 30.0257 SI Trade
16:27:13 - 29-Sep-25
See more Psh Hdlv Chf Et trades

Psh Hdlv Chf Et (0MIV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 30.0257 30.0257 30.0257 30.0257 0
30th Oct 2025 (Thu) 30.0257 30.0257 30.0257 30.0257 0
29th Oct 2025 (Wed) 30.0257 30.0257 30.0257 30.0257 0
28th Oct 2025 (Tue) 30.0257 30.0257 30.0257 30.0257 0
27th Oct 2025 (Mon) 30.0257 30.0257 30.0257 30.0257 0
24th Oct 2025 (Fri) 30.0257 30.0257 30.0257 30.0257 0
23rd Oct 2025 (Thu) 30.0257 30.0257 30.0257 30.0257 0
22nd Oct 2025 (Wed) 30.0257 30.0257 30.0257 30.0257 0
21st Oct 2025 (Tue) 30.0257 30.0257 30.0257 30.0257 0
20th Oct 2025 (Mon) 30.0257 30.0257 30.0257 30.0257 0
17th Oct 2025 (Fri) 30.0257 30.0257 30.0257 30.0257 0
16th Oct 2025 (Thu) 30.0257 30.0257 30.0257 30.0257 0
15th Oct 2025 (Wed) 30.0257 30.0257 30.0257 30.0257 0
14th Oct 2025 (Tue) 30.0257 30.0257 30.0257 30.0257 0
13th Oct 2025 (Mon) 30.0257 30.0257 30.0257 30.0257 0
10th Oct 2025 (Fri) 30.0257 30.0257 30.0257 30.0257 0
9th Oct 2025 (Thu) 30.0257 30.0257 30.0257 30.0257 0
8th Oct 2025 (Wed) 30.0257 30.0257 30.0257 30.0257 494
7th Oct 2025 (Tue) 30.0257 30.0257 30.0257 30.0257 0
6th Oct 2025 (Mon) 30.0257 30.0257 30.0257 30.0257 0
3rd Oct 2025 (Fri) 30.0257 30.0257 30.0257 30.0257 0
2nd Oct 2025 (Thu) 30.0257 30.0257 30.0257 30.0257 0
See more Psh Hdlv Chf Et price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered