Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hdlv Chf Et (0MIV) Share Price

Price 23.715 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MIV Shares
Last Trade: -
Day's Volume: 0
Last Close: 23.715
Open: 0.00
ISIN: IE00BYVTMX06
Day's Range 0.00 - 0.00
52wk Range: 23.715 - 23.715
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Psh Hdlv Chf Et (0MIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psh Hdlv Chf Et trades

Psh Hdlv Chf Et (0MIV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 23.715 23.715 23.715 23.715 0
30th Jun 2025 (Mon) 23.715 23.715 23.715 23.715 0
27th Jun 2025 (Fri) 23.715 23.715 23.715 23.715 0
26th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 0
25th Jun 2025 (Wed) 23.715 23.715 23.715 23.715 0
24th Jun 2025 (Tue) 23.715 23.715 23.715 23.715 0
23rd Jun 2025 (Mon) 23.715 23.715 23.715 23.715 0
20th Jun 2025 (Fri) 23.715 23.715 23.715 23.715 0
19th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 0
18th Jun 2025 (Wed) 23.715 23.715 23.715 23.715 0
17th Jun 2025 (Tue) 23.715 23.715 23.715 23.715 0
16th Jun 2025 (Mon) 23.715 23.715 23.715 23.715 0
13th Jun 2025 (Fri) 23.715 23.715 23.715 23.715 0
12th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 0
11th Jun 2025 (Wed) 23.715 23.715 23.715 23.715 0
10th Jun 2025 (Tue) 23.715 23.715 23.715 23.715 0
9th Jun 2025 (Mon) 23.715 23.715 23.715 23.715 0
6th Jun 2025 (Fri) 23.715 23.715 23.715 23.715 0
5th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 0
4th Jun 2025 (Wed) 23.715 23.715 23.715 23.715 0
3rd Jun 2025 (Tue) 23.715 23.715 23.715 23.715 0
2nd Jun 2025 (Mon) 23.715 23.715 23.715 23.715 0
See more Psh Hdlv Chf Et price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered