Albioma Ord Share Price (0MGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.575on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 34.05
Sell 31.10
Buy / Sell 0MGN Shares
Sponsored Financial Content
Last Trade: Buy 462 at €32.902
Day's Volume: 1,394
Last Close: €33.025
Open: €33.20
ISIN: FR0000060402
Day's Range €31.50 - €33.20
52wk Range: €18.80 - €35.825
Market Capitalisation: €1,006m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Albioma Ord (0MGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46232.902Ordinary
18:45:01 - 03-Jun-20
Buy*15832.902Ordinary
18:45:01 - 03-Jun-20
Buy*41032.902Ordinary
17:43:33 - 03-Jun-20
Buy*1,40632.758Ordinary
16:56:04 - 03-Jun-20
Buy*15332.80Ordinary
16:29:45 - 03-Jun-20
Buy*22032.75Ordinary
16:21:41 - 03-Jun-20
Buy*532.80Ordinary
16:04:43 - 03-Jun-20
Buy*13032.75Ordinary
15:56:06 - 03-Jun-20
Buy*13032.80Ordinary
14:25:54 - 03-Jun-20
Buy*2832.80Ordinary
14:09:33 - 03-Jun-20

Share Price History for Albioma Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)33.0033.27531.4533.025
1st Jun 2020 (Mon)32.57533.17530.9032.975
29th May 2020 (Fri)32.3032.5530.8032.45
28th May 2020 (Thu)32.57532.67531.0032.45
27th May 2020 (Wed)33.0033.0031.0531.975
26th May 2020 (Tue)33.1033.1031.4031.975
25th May 2020 (Mon)00.000.0031.70
22nd May 2020 (Fri)31.67531.8530.2031.975
21st May 2020 (Thu)31.87532.17530.2531.975
20th May 2020 (Wed)30.67531.62529.3031.575
19th May 2020 (Tue)31.52531.52529.9531.05
18th May 2020 (Mon)31.52531.52529.9031.325
15th May 2020 (Fri)31.52531.52529.8031.125
14th May 2020 (Thu)32.0032.0030.4031.125
13th May 2020 (Wed)31.0031.82529.5531.775
12th May 2020 (Tue)31.52531.87530.3031.675
11th May 2020 (Mon)31.52532.02529.8532.025
8th May 2020 (Fri)00.000.0031.20
7th May 2020 (Thu)31.1031.3029.7031.20
6th May 2020 (Wed)31.77531.77530.0531.35
5th May 2020 (Tue)30.0031.7028.9031.70
4th May 2020 (Mon)30.4530.4528.8030.30

News about Albioma Ord (0MGN)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered