Albioma Ord Share Price (0MGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.25on 23-07-2021 at 16:30:00
Change 0.07 0.20%
Buy 35.96
Sell 32.54
Buy / Sell 0MGN Shares
Sponsored Financial Content
Last Trade: Buy 23 at €34.28
Day's Volume: 735
Last Close: €34.18
Open: €34.06
ISIN: FR0000060402
Day's Range €34.06 - €34.40
52wk Range: €33.01 - €50.475
Market Capitalisation: €1,076m
VWAP: €34.219
Shares in Issue: 31m

Recent Trades History Albioma Ord (0MGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2334.28Ordinary
Delayed publication
17:47:49 - 23-Jul-21
Sell*5,04534.223Ordinary
18:08:54 - 23-Jul-21
Sell*76234.230Ordinary
18:08:37 - 23-Jul-21
Sell*34234.20Ordinary
Delayed publication
16:45:00 - 23-Jul-21
Sell*15734.231Ordinary
Delayed publication
15:34:03 - 23-Jul-21
Sell*15734.231Ordinary
Delayed publication
15:34:03 - 23-Jul-21
Buy*33234.287Ordinary
16:56:14 - 23-Jul-21
Sell*34234.20Ordinary
16:45:00 - 23-Jul-21
Sell*3534.22Ordinary
16:14:42 - 23-Jul-21
Sell*21634.12Ordinary
13:12:01 - 23-Jul-21

Share Price History for Albioma Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)33.6433.6433.4133.53
20th Jul 2021 (Tue)33.8133.8933.2433.17
19th Jul 2021 (Mon)34.3334.3333.1733.17
16th Jul 2021 (Fri)34.1234.6133.9334.61
15th Jul 2021 (Thu)34.5634.6733.7033.70
14th Jul 2021 (Wed)35.3635.3634.2934.29
13th Jul 2021 (Tue)34.5435.1134.5434.65
12th Jul 2021 (Mon)34.8834.8834.4434.73
9th Jul 2021 (Fri)34.6934.7734.6334.63
8th Jul 2021 (Thu)35.3435.4134.9834.98
7th Jul 2021 (Wed)35.0135.0534.3535.05
6th Jul 2021 (Tue)35.0135.0134.6334.63
5th Jul 2021 (Mon)35.1535.2034.9035.20
2nd Jul 2021 (Fri)34.9634.9634.6934.69
1st Jul 2021 (Thu)34.5034.7334.5034.67
30th Jun 2021 (Wed)35.0135.0934.2134.21
29th Jun 2021 (Tue)34.5034.5034.4834.50
28th Jun 2021 (Mon)34.1034.1033.9334.00
25th Jun 2021 (Fri)33.8533.8533.7833.83
24th Jun 2021 (Thu)33.0133.4133.0133.41
23rd Jun 2021 (Wed)33.7033.8933.2233.22

News about Albioma Ord (0MGN)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered