| Price | 46.35on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -1.45 -3.03% |
| Buy | 48.50 |
| Sell | 44.20 |
| Buy / Sell 0MGN Shares | |
| Last Trade: | Buy 194 at €46.654 |
| Day's Volume: | 2,541 |
| Last Close: | €47.80 |
| Open: | €47.65 |
| ISIN: | FR0000060402 |
| Day's Range | €45.30 - €47.65 |
| 52wk Range: | €22.40 - €50.475 |
| Market Capitalisation: | €1,447m |
| VWAP: | €46.626 |
| Shares in Issue: | 31m |
Recent Trades History Albioma Ord (0MGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 46.654 | Ordinary | 17:01:58 - 15-Jan-21 |
| Sell* | 67 | 46.15 | Ordinary | 16:45:00 - 15-Jan-21 |
| Sell* | 67 | 46.15 | Ordinary | 16:45:00 - 15-Jan-21 |
| Sell* | 66 | 46.20 | Ordinary | 16:24:03 - 15-Jan-21 |
| Sell* | 125 | 46.25 | Ordinary | 16:06:03 - 15-Jan-21 |
| Unknown* | 1 | 46.35 | Ordinary | 16:05:16 - 15-Jan-21 |
| Unknown* | 110 | 46.35 | Ordinary | 16:05:14 - 15-Jan-21 |
| Sell* | 16 | 46.25 | Ordinary | 16:02:27 - 15-Jan-21 |
| Sell* | 16 | 46.25 | Ordinary | 16:02:27 - 15-Jan-21 |
| Sell* | 20 | 46.348 | Ordinary | 15:58:29 - 15-Jan-21 |
Share Price History for Albioma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 47.65 | 47.75 | 45.40 | 47.70 | |
| 12th Jan 2021 (Tue) | 48.40 | 48.45 | 45.95 | 47.55 | |
| 11th Jan 2021 (Mon) | 50.10 | 50.10 | 47.55 | 48.50 | |
| 8th Jan 2021 (Fri) | 49.75 | 50.475 | 47.25 | 50.05 | |
| 7th Jan 2021 (Thu) | 48.60 | 49.85 | 46.45 | 49.675 | |
| 6th Jan 2021 (Wed) | 47.65 | 48.00 | 45.25 | 47.975 | |
| 5th Jan 2021 (Tue) | 47.85 | 47.85 | 45.35 | 47.375 | |
| 4th Jan 2021 (Mon) | 47.925 | 47.925 | 45.15 | 47.725 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 46.825 | |
| 31st Dec 2020 (Thu) | 47.75 | 47.75 | 44.85 | 46.825 | |
| 30th Dec 2020 (Wed) | 47.20 | 47.35 | 45.00 | 46.825 | |
| 29th Dec 2020 (Tue) | 47.20 | 48.225 | 45.25 | 47.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 46.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 46.10 | |
| 24th Dec 2020 (Thu) | 46.00 | 46.225 | 43.85 | 46.10 | |
| 23rd Dec 2020 (Wed) | 44.45 | 45.525 | 42.10 | 45.45 | |
| 22nd Dec 2020 (Tue) | 44.00 | 44.30 | 41.60 | 44.25 | |
| 21st Dec 2020 (Mon) | 43.20 | 43.25 | 41.05 | 43.15 | |
| 18th Dec 2020 (Fri) | 44.00 | 44.00 | 41.80 | 43.80 | |
| 17th Dec 2020 (Thu) | 44.525 | 44.525 | 42.05 | 43.975 | |
| 16th Dec 2020 (Wed) | 43.30 | 43.95 | 41.60 | 43.95 | |
| 15th Dec 2020 (Tue) | 42.525 | 42.825 | 40.35 | 42.825 | |
