Albioma Ord Share Price (0MGN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Albioma Ord (0MGN)
Buy*	23	34.28	Ordinary Delayed publication	17:47:49 - 23-Jul-21
Sell*	5,045	34.223	Ordinary	18:08:54 - 23-Jul-21
Sell*	762	34.230	Ordinary	18:08:37 - 23-Jul-21
Sell*	342	34.20	Ordinary Delayed publication	16:45:00 - 23-Jul-21
Sell*	157	34.231	Ordinary Delayed publication	15:34:03 - 23-Jul-21
Sell*	157	34.231	Ordinary Delayed publication	15:34:03 - 23-Jul-21
Buy*	332	34.287	Ordinary	16:56:14 - 23-Jul-21
Sell*	342	34.20	Ordinary	16:45:00 - 23-Jul-21
Sell*	35	34.22	Ordinary	16:14:42 - 23-Jul-21
Sell*	216	34.12	Ordinary	13:12:01 - 23-Jul-21

Date	Open	High	Low	Close
Share Price History for Albioma Ord
Time period: to
21^st Jul 2021 (Wed)	33.64	33.64	33.41	33.53
20^th Jul 2021 (Tue)	33.81	33.89	33.24	33.17
19^th Jul 2021 (Mon)	34.33	34.33	33.17	33.17
16^th Jul 2021 (Fri)	34.12	34.61	33.93	34.61
15^th Jul 2021 (Thu)	34.56	34.67	33.70	33.70
14^th Jul 2021 (Wed)	35.36	35.36	34.29	34.29
13^th Jul 2021 (Tue)	34.54	35.11	34.54	34.65
12^th Jul 2021 (Mon)	34.88	34.88	34.44	34.73
9^th Jul 2021 (Fri)	34.69	34.77	34.63	34.63
8^th Jul 2021 (Thu)	35.34	35.41	34.98	34.98
7^th Jul 2021 (Wed)	35.01	35.05	34.35	35.05
6^th Jul 2021 (Tue)	35.01	35.01	34.63	34.63
5^th Jul 2021 (Mon)	35.15	35.20	34.90	35.20
2^nd Jul 2021 (Fri)	34.96	34.96	34.69	34.69
1^st Jul 2021 (Thu)	34.50	34.73	34.50	34.67
30^th Jun 2021 (Wed)	35.01	35.09	34.21	34.21
29^th Jun 2021 (Tue)	34.50	34.50	34.48	34.50
28^th Jun 2021 (Mon)	34.10	34.10	33.93	34.00
25^th Jun 2021 (Fri)	33.85	33.85	33.78	33.83
24^th Jun 2021 (Thu)	33.01	33.41	33.01	33.41
23^rd Jun 2021 (Wed)	33.70	33.89	33.22	33.22

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Albioma Ord (0MGN)