Albioma Ord Share Price (0MGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.20on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 41.75
Sell 38.20
Buy / Sell 0MGN Shares
Sponsored Financial Content
Last Trade: Sell 173 at €39.50
Day's Volume: 13,943
Last Close: €42.25
Open: €41.10
ISIN: FR0000060402
Day's Range €35.40 - €41.15
52wk Range: €21.25 - €47.55
Market Capitalisation: €1,246m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Albioma Ord (0MGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17339.50Ordinary
16:23:10 - 29-Oct-20
Sell*12839.70Ordinary
16:21:38 - 29-Oct-20
Sell*3039.95Ordinary
15:43:05 - 29-Oct-20
Sell*7440.10Ordinary
14:43:03 - 29-Oct-20
Sell*9040.10Ordinary
14:40:03 - 29-Oct-20
Sell*68839.75Ordinary
13:25:14 - 29-Oct-20
Sell*35839.65Ordinary
13:16:17 - 29-Oct-20
Sell*34539.65Ordinary
13:09:03 - 29-Oct-20
Sell*46139.55Ordinary
13:03:40 - 29-Oct-20
Sell*27239.55Ordinary
12:45:12 - 29-Oct-20

Share Price History for Albioma Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)42.3042.6540.5542.25
27th Oct 2020 (Tue)43.0043.57541.4043.325
26th Oct 2020 (Mon)42.57543.87540.6043.725
23rd Oct 2020 (Fri)43.3543.82541.6543.05
22nd Oct 2020 (Thu)43.2043.87540.9043.75
21st Oct 2020 (Wed)45.52545.67543.4044.275
20th Oct 2020 (Tue)45.67545.87543.6045.575
19th Oct 2020 (Mon)46.0046.77544.2046.15
16th Oct 2020 (Fri)46.87546.87544.2546.40
15th Oct 2020 (Thu)47.1047.27544.9546.425
14th Oct 2020 (Wed)47.0047.2544.7047.175
13th Oct 2020 (Tue)45.52546.8044.5046.775
12th Oct 2020 (Mon)45.77546.47543.6546.475
9th Oct 2020 (Fri)46.4046.6544.1546.525
8th Oct 2020 (Thu)45.0547.5543.6046.525
7th Oct 2020 (Wed)44.82545.6042.9045.60
6th Oct 2020 (Tue)45.52545.87543.2545.55
5th Oct 2020 (Mon)44.77545.37542.8045.375
2nd Oct 2020 (Fri)44.57544.92542.5044.80
1st Oct 2020 (Thu)44.4045.4042.3045.175
30th Sep 2020 (Wed)44.52544.52541.8043.90

News about Albioma Ord (0MGN)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered