Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albioma Ord Share Price (0MGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.65on 20-09-2019 at 16:30:00
Change 0.025 0.11%
Buy 24.70
Sell 22.60
Buy / Sell 0MGN Shares
Sponsored Financial Content
Last Trade: Sell 193 at €23.596
Day's Volume: 2,145
Last Close: €23.625
Open: €23.575
ISIN: FR0000060402
Day's Range €22.40 - €23.70
52wk Range: €15.70 - €25.225
Market Capitalisation: €721m
VWAP: €23.720
Shares in Issue: 30m

Recent Trades History Albioma Ord (0MGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19323.596Ordinary
17:03:10 - 20-Sep-19
Buy*20023.717Ordinary
16:42:16 - 20-Sep-19
Buy*20023.717Ordinary
16:42:16 - 20-Sep-19
Sell*20023.636Ordinary
16:42:16 - 20-Sep-19
Sell*20023.636Ordinary
16:42:16 - 20-Sep-19
Buy*1023.85Ordinary
16:00:12 - 20-Sep-19
Buy*43023.80Ordinary
15:49:58 - 20-Sep-19
Buy*30023.85Ordinary
15:47:22 - 20-Sep-19
Buy*2023.75Ordinary
15:31:57 - 20-Sep-19
Buy*30023.75Ordinary
15:02:01 - 20-Sep-19

Share Price History for Albioma Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)23.3523.9022.1523.775
17th Sep 2019 (Tue)23.2023.2522.1023.05
16th Sep 2019 (Mon)23.77523.77522.4023.40
13th Sep 2019 (Fri)23.77523.77522.5023.55
12th Sep 2019 (Thu)23.52523.6522.3523.55
11th Sep 2019 (Wed)23.52523.52522.3523.475
10th Sep 2019 (Tue)23.52523.52522.2023.375
9th Sep 2019 (Mon)23.0023.22521.9523.175
6th Sep 2019 (Fri)23.52523.57522.4023.35
5th Sep 2019 (Thu)23.67523.72522.5523.65
4th Sep 2019 (Wed)23.82523.82522.6023.75
3rd Sep 2019 (Tue)23.72523.72522.4523.60
2nd Sep 2019 (Mon)23.2023.57522.2023.475
30th Aug 2019 (Fri)23.3523.52522.3023.60
29th Aug 2019 (Thu)23.62523.7022.4523.70
28th Aug 2019 (Wed)23.57523.7522.4523.70
27th Aug 2019 (Tue)24.1524.1522.8023.875
26th Aug 2019 (Mon)00.000.0024.375
23rd Aug 2019 (Fri)24.2524.4523.0524.225
22nd Aug 2019 (Thu)24.2524.2522.9524.225
21st Aug 2019 (Wed)24.3024.3023.0524.225
20th Aug 2019 (Tue)24.0024.2022.9524.075

News about Albioma Ord (0MGN)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered