Albioma Ord Share Price (0MGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.35on 15-01-2021 at 16:30:00
Change -1.45 -3.03%
Buy 48.50
Sell 44.20
Buy / Sell 0MGN Shares
Sponsored Financial Content
Last Trade: Buy 194 at €46.654
Day's Volume: 2,541
Last Close: €47.80
Open: €47.65
ISIN: FR0000060402
Day's Range €45.30 - €47.65
52wk Range: €22.40 - €50.475
Market Capitalisation: €1,447m
VWAP: €46.626
Shares in Issue: 31m

Recent Trades History Albioma Ord (0MGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19446.654Ordinary
17:01:58 - 15-Jan-21
Sell*6746.15Ordinary
16:45:00 - 15-Jan-21
Sell*6746.15Ordinary
16:45:00 - 15-Jan-21
Sell*6646.20Ordinary
16:24:03 - 15-Jan-21
Sell*12546.25Ordinary
16:06:03 - 15-Jan-21
Unknown*146.35Ordinary
16:05:16 - 15-Jan-21
Unknown*11046.35Ordinary
16:05:14 - 15-Jan-21
Sell*1646.25Ordinary
16:02:27 - 15-Jan-21
Sell*1646.25Ordinary
16:02:27 - 15-Jan-21
Sell*2046.348Ordinary
15:58:29 - 15-Jan-21

Share Price History for Albioma Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)47.6547.7545.4047.70
12th Jan 2021 (Tue)48.4048.4545.9547.55
11th Jan 2021 (Mon)50.1050.1047.5548.50
8th Jan 2021 (Fri)49.7550.47547.2550.05
7th Jan 2021 (Thu)48.6049.8546.4549.675
6th Jan 2021 (Wed)47.6548.0045.2547.975
5th Jan 2021 (Tue)47.8547.8545.3547.375
4th Jan 2021 (Mon)47.92547.92545.1547.725
1st Jan 2021 (Fri)00.000.0046.825
31st Dec 2020 (Thu)47.7547.7544.8546.825
30th Dec 2020 (Wed)47.2047.3545.0046.825
29th Dec 2020 (Tue)47.2048.22545.2547.20
28th Dec 2020 (Mon)00.000.0046.10
25th Dec 2020 (Fri)00.000.0046.10
24th Dec 2020 (Thu)46.0046.22543.8546.10
23rd Dec 2020 (Wed)44.4545.52542.1045.45
22nd Dec 2020 (Tue)44.0044.3041.6044.25
21st Dec 2020 (Mon)43.2043.2541.0543.15
18th Dec 2020 (Fri)44.0044.0041.8043.80
17th Dec 2020 (Thu)44.52544.52542.0543.975
16th Dec 2020 (Wed)43.3043.9541.6043.95
15th Dec 2020 (Tue)42.52542.82540.3542.825

News about Albioma Ord (0MGN)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered