| Price | 23.65on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.025 0.11% |
| Buy | 24.70 |
| Sell | 22.60 |
| Buy / Sell 0MGN Shares | |
| Last Trade: | Sell 193 at €23.596 |
| Day's Volume: | 2,145 |
| Last Close: | €23.625 |
| Open: | €23.575 |
| ISIN: | FR0000060402 |
| Day's Range | €22.40 - €23.70 |
| 52wk Range: | €15.70 - €25.225 |
| Market Capitalisation: | €721m |
| VWAP: | €23.720 |
| Shares in Issue: | 30m |
Recent Trades History Albioma Ord (0MGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 23.596 | Ordinary | 17:03:10 - 20-Sep-19 |
| Buy* | 200 | 23.717 | Ordinary | 16:42:16 - 20-Sep-19 |
| Buy* | 200 | 23.717 | Ordinary | 16:42:16 - 20-Sep-19 |
| Sell* | 200 | 23.636 | Ordinary | 16:42:16 - 20-Sep-19 |
| Sell* | 200 | 23.636 | Ordinary | 16:42:16 - 20-Sep-19 |
| Buy* | 10 | 23.85 | Ordinary | 16:00:12 - 20-Sep-19 |
| Buy* | 430 | 23.80 | Ordinary | 15:49:58 - 20-Sep-19 |
| Buy* | 300 | 23.85 | Ordinary | 15:47:22 - 20-Sep-19 |
| Buy* | 20 | 23.75 | Ordinary | 15:31:57 - 20-Sep-19 |
| Buy* | 300 | 23.75 | Ordinary | 15:02:01 - 20-Sep-19 |
Share Price History for Albioma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 23.35 | 23.90 | 22.15 | 23.775 | |
| 17th Sep 2019 (Tue) | 23.20 | 23.25 | 22.10 | 23.05 | |
| 16th Sep 2019 (Mon) | 23.775 | 23.775 | 22.40 | 23.40 | |
| 13th Sep 2019 (Fri) | 23.775 | 23.775 | 22.50 | 23.55 | |
| 12th Sep 2019 (Thu) | 23.525 | 23.65 | 22.35 | 23.55 | |
| 11th Sep 2019 (Wed) | 23.525 | 23.525 | 22.35 | 23.475 | |
| 10th Sep 2019 (Tue) | 23.525 | 23.525 | 22.20 | 23.375 | |
| 9th Sep 2019 (Mon) | 23.00 | 23.225 | 21.95 | 23.175 | |
| 6th Sep 2019 (Fri) | 23.525 | 23.575 | 22.40 | 23.35 | |
| 5th Sep 2019 (Thu) | 23.675 | 23.725 | 22.55 | 23.65 | |
| 4th Sep 2019 (Wed) | 23.825 | 23.825 | 22.60 | 23.75 | |
| 3rd Sep 2019 (Tue) | 23.725 | 23.725 | 22.45 | 23.60 | |
| 2nd Sep 2019 (Mon) | 23.20 | 23.575 | 22.20 | 23.475 | |
| 30th Aug 2019 (Fri) | 23.35 | 23.525 | 22.30 | 23.60 | |
| 29th Aug 2019 (Thu) | 23.625 | 23.70 | 22.45 | 23.70 | |
| 28th Aug 2019 (Wed) | 23.575 | 23.75 | 22.45 | 23.70 | |
| 27th Aug 2019 (Tue) | 24.15 | 24.15 | 22.80 | 23.875 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 24.375 | |
| 23rd Aug 2019 (Fri) | 24.25 | 24.45 | 23.05 | 24.225 | |
| 22nd Aug 2019 (Thu) | 24.25 | 24.25 | 22.95 | 24.225 | |
| 21st Aug 2019 (Wed) | 24.30 | 24.30 | 23.05 | 24.225 | |
| 20th Aug 2019 (Tue) | 24.00 | 24.20 | 22.95 | 24.075 | |
