| Price | 32.575on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 34.05 |
| Sell | 31.10 |
| Buy / Sell 0MGN Shares | |
| Last Trade: | Buy 462 at €32.902 |
| Day's Volume: | 1,394 |
| Last Close: | €33.025 |
| Open: | €33.20 |
| ISIN: | FR0000060402 |
| Day's Range | €31.50 - €33.20 |
| 52wk Range: | €18.80 - €35.825 |
| Market Capitalisation: | €1,006m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History Albioma Ord (0MGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 32.902 | Ordinary | 18:45:01 - 03-Jun-20 |
| Buy* | 158 | 32.902 | Ordinary | 18:45:01 - 03-Jun-20 |
| Buy* | 410 | 32.902 | Ordinary | 17:43:33 - 03-Jun-20 |
| Buy* | 1,406 | 32.758 | Ordinary | 16:56:04 - 03-Jun-20 |
| Buy* | 153 | 32.80 | Ordinary | 16:29:45 - 03-Jun-20 |
| Buy* | 220 | 32.75 | Ordinary | 16:21:41 - 03-Jun-20 |
| Buy* | 5 | 32.80 | Ordinary | 16:04:43 - 03-Jun-20 |
| Buy* | 130 | 32.75 | Ordinary | 15:56:06 - 03-Jun-20 |
| Buy* | 130 | 32.80 | Ordinary | 14:25:54 - 03-Jun-20 |
| Buy* | 28 | 32.80 | Ordinary | 14:09:33 - 03-Jun-20 |
Share Price History for Albioma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 33.00 | 33.275 | 31.45 | 33.025 | |
| 1st Jun 2020 (Mon) | 32.575 | 33.175 | 30.90 | 32.975 | |
| 29th May 2020 (Fri) | 32.30 | 32.55 | 30.80 | 32.45 | |
| 28th May 2020 (Thu) | 32.575 | 32.675 | 31.00 | 32.45 | |
| 27th May 2020 (Wed) | 33.00 | 33.00 | 31.05 | 31.975 | |
| 26th May 2020 (Tue) | 33.10 | 33.10 | 31.40 | 31.975 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 31.70 | |
| 22nd May 2020 (Fri) | 31.675 | 31.85 | 30.20 | 31.975 | |
| 21st May 2020 (Thu) | 31.875 | 32.175 | 30.25 | 31.975 | |
| 20th May 2020 (Wed) | 30.675 | 31.625 | 29.30 | 31.575 | |
| 19th May 2020 (Tue) | 31.525 | 31.525 | 29.95 | 31.05 | |
| 18th May 2020 (Mon) | 31.525 | 31.525 | 29.90 | 31.325 | |
| 15th May 2020 (Fri) | 31.525 | 31.525 | 29.80 | 31.125 | |
| 14th May 2020 (Thu) | 32.00 | 32.00 | 30.40 | 31.125 | |
| 13th May 2020 (Wed) | 31.00 | 31.825 | 29.55 | 31.775 | |
| 12th May 2020 (Tue) | 31.525 | 31.875 | 30.30 | 31.675 | |
| 11th May 2020 (Mon) | 31.525 | 32.025 | 29.85 | 32.025 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 31.20 | |
| 7th May 2020 (Thu) | 31.10 | 31.30 | 29.70 | 31.20 | |
| 6th May 2020 (Wed) | 31.775 | 31.775 | 30.05 | 31.35 | |
| 5th May 2020 (Tue) | 30.00 | 31.70 | 28.90 | 31.70 | |
| 4th May 2020 (Mon) | 30.45 | 30.45 | 28.80 | 30.30 | |
