Albioma Ord Share Price (0MGN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Albioma Ord (0MGN)
Sell*	173	39.50	Ordinary	16:23:10 - 29-Oct-20
Sell*	128	39.70	Ordinary	16:21:38 - 29-Oct-20
Sell*	30	39.95	Ordinary	15:43:05 - 29-Oct-20
Sell*	74	40.10	Ordinary	14:43:03 - 29-Oct-20
Sell*	90	40.10	Ordinary	14:40:03 - 29-Oct-20
Sell*	688	39.75	Ordinary	13:25:14 - 29-Oct-20
Sell*	358	39.65	Ordinary	13:16:17 - 29-Oct-20
Sell*	345	39.65	Ordinary	13:09:03 - 29-Oct-20
Sell*	461	39.55	Ordinary	13:03:40 - 29-Oct-20
Sell*	272	39.55	Ordinary	12:45:12 - 29-Oct-20

Date	Open	High	Low	Close
Share Price History for Albioma Ord
Time period: to
28^th Oct 2020 (Wed)	42.30	42.65	40.55	42.25
27^th Oct 2020 (Tue)	43.00	43.575	41.40	43.325
26^th Oct 2020 (Mon)	42.575	43.875	40.60	43.725
23^rd Oct 2020 (Fri)	43.35	43.825	41.65	43.05
22^nd Oct 2020 (Thu)	43.20	43.875	40.90	43.75
21^st Oct 2020 (Wed)	45.525	45.675	43.40	44.275
20^th Oct 2020 (Tue)	45.675	45.875	43.60	45.575
19^th Oct 2020 (Mon)	46.00	46.775	44.20	46.15
16^th Oct 2020 (Fri)	46.875	46.875	44.25	46.40
15^th Oct 2020 (Thu)	47.10	47.275	44.95	46.425
14^th Oct 2020 (Wed)	47.00	47.25	44.70	47.175
13^th Oct 2020 (Tue)	45.525	46.80	44.50	46.775
12^th Oct 2020 (Mon)	45.775	46.475	43.65	46.475
9^th Oct 2020 (Fri)	46.40	46.65	44.15	46.525
8^th Oct 2020 (Thu)	45.05	47.55	43.60	46.525
7^th Oct 2020 (Wed)	44.825	45.60	42.90	45.60
6^th Oct 2020 (Tue)	45.525	45.875	43.25	45.55
5^th Oct 2020 (Mon)	44.775	45.375	42.80	45.375
2^nd Oct 2020 (Fri)	44.575	44.925	42.50	44.80
1^st Oct 2020 (Thu)	44.40	45.40	42.30	45.175
30^th Sep 2020 (Wed)	44.525	44.525	41.80	43.90

FTSE 100 Latest

Value5,581.75

Change-1.05

Recent Trades History Albioma Ord (0MGN)