Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tikkurila Ord Share Price (0MFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.55on 20-09-2019 at 16:30:00
Change -0.48 -3.42%
Buy 13.88
Sell 13.22
Buy / Sell 0MFI Shares
Sponsored Financial Content
Last Trade: Buy 1 at €14.181
Day's Volume: 0
Last Close: €14.03
Open: €14.01
ISIN: FI4000008719
Day's Range €13.44 - €14.01
52wk Range: €11.44 - €15.25
Market Capitalisation: €598m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Tikkurila Ord (0MFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*114.181Ordinary
16:52:20 - 17-Sep-19
Sell*1113.56Ordinary
Delayed publication
17:23:06 - 16-Sep-19
Sell*2013.761Ordinary
16:52:35 - 16-Sep-19
Sell*8,80613.504Ordinary
16:39:20 - 13-Sep-19
Buy*1013.601Ordinary
17:10:37 - 11-Sep-19
Buy*5413.46Ordinary
Delayed publication
17:43:40 - 10-Sep-19
Sell*3512.90Ordinary
Delayed publication
17:21:37 - 04-Sep-19
Buy*6914.051Ordinary
16:52:13 - 06-Aug-19
Buy*2714.08Ordinary
Delayed publication
17:22:31 - 01-Aug-19
Sell*914.06Ordinary
Delayed publication
17:22:33 - 30-Jul-19

Share Price History for Tikkurila Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)14.0314.0313.6814.03
18th Sep 2019 (Wed)13.8014.0513.4613.86
17th Sep 2019 (Tue)13.8013.8613.4613.80
16th Sep 2019 (Mon)13.7414.0313.4013.86
13th Sep 2019 (Fri)13.3313.7613.0013.74
12th Sep 2019 (Thu)13.7213.7813.2213.55
11th Sep 2019 (Wed)13.2113.7812.8813.57
10th Sep 2019 (Tue)13.2513.4312.9213.33
9th Sep 2019 (Mon)13.2113.3512.8413.35
6th Sep 2019 (Fri)12.9812.9812.6612.98
5th Sep 2019 (Thu)13.0013.0012.6813.00
4th Sep 2019 (Wed)13.1413.1412.7013.02
3rd Sep 2019 (Tue)12.9212.9812.6012.98
2nd Sep 2019 (Mon)12.9612.9612.6412.96
30th Aug 2019 (Fri)12.9412.9412.6212.92
29th Aug 2019 (Thu)12.9212.9212.6012.98
28th Aug 2019 (Wed)12.9812.9812.6612.98
27th Aug 2019 (Tue)12.9812.9812.6612.98
26th Aug 2019 (Mon)00.000.0013.23
23rd Aug 2019 (Fri)13.2313.2312.9013.21
22nd Aug 2019 (Thu)13.1613.2112.7613.21
21st Aug 2019 (Wed)13.1213.1412.8013.14

News about Tikkurila Ord (0MFI)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered