Tikkurila Ord Share Price (0MFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.422on 27-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MFI Shares
Sponsored Financial Content
Last Trade: Unknown 25 at €13.10
Day's Volume: 0
Last Close: €11.422
Open: €15.75
ISIN: FI4000008719
Day's Range €11.422 - €11.422
52wk Range: €9.40 - €16.04
Market Capitalisation: €504m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Tikkurila Ord (0MFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2513.10Ordinary
Delayed publication
17:29:45 - 26-May-20
Unknown*4812.56Ordinary
Delayed publication
17:28:50 - 20-May-20
Unknown*6912.368Ordinary
17:31:39 - 20-May-20
Unknown*6012.580Ordinary
17:29:59 - 20-May-20
Unknown*4712.22Ordinary
Delayed publication
17:39:33 - 19-May-20
Unknown*2011.58Ordinary
Delayed publication
17:17:48 - 15-May-20
Unknown*1,78611.422Ordinary
14:28:31 - 15-May-20
Unknown*4011.08Ordinary
Delayed publication
17:19:26 - 14-May-20
Unknown*5011.72Ordinary
Delayed publication
17:23:29 - 12-May-20
Unknown*511.38Ordinary
17:18:37 - 11-May-20

Share Price History for Tikkurila Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Tikkurila Ord (0MFI)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered