| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 44.925 | SI Trade |
09:09:48 - 05-Jan-26 |
| Unknown* | 71 | 44.95 | SI Trade |
08:23:44 - 05-Jan-26 |
| Unknown* | 245 | 44.95 | SI Trade |
08:23:43 - 05-Jan-26 |
| Unknown* | 242 | 44.95 | SI Trade |
08:21:34 - 05-Jan-26 |
| Unknown* | 240 | 44.95 | SI Trade |
08:19:33 - 05-Jan-26 |
| Unknown* | 239 | 44.95 | SI Trade |
08:17:43 - 05-Jan-26 |
| Unknown* | 237 | 44.95 | SI Trade |
08:16:01 - 05-Jan-26 |
| Unknown* | 13 | 44.95 | SI Trade |
16:24:50 - 02-Jan-26 |
| Unknown* | 125 | 44.95 | SI Trade |
14:09:28 - 02-Jan-26 |
| Unknown* | 125 | 44.95 | SI Trade |
14:09:28 - 02-Jan-26 |
| Unknown* | 364 | 44.85 | SI Trade |
08:05:35 - 02-Jan-26 |
| Unknown* | 203 | 44.00 | SI Trade |
16:24:49 - 30-Dec-25 |
| Unknown* | 81 | 43.90 | SI Trade |
13:52:43 - 30-Dec-25 |
| Unknown* | 81 | 43.90 | SI Trade |
13:52:43 - 30-Dec-25 |
| Unknown* | 92 | 43.90 | SI Trade |
13:21:08 - 30-Dec-25 |
| Unknown* | 92 | 43.90 | SI Trade |
13:21:08 - 30-Dec-25 |
| Unknown* | 79 | 43.90 | SI Trade |
13:10:07 - 30-Dec-25 |
| Unknown* | 79 | 43.90 | SI Trade |
13:10:07 - 30-Dec-25 |
| Unknown* | 103 | 43.95 | SI Trade |
12:28:58 - 30-Dec-25 |
| Unknown* | 103 | 43.95 | SI Trade |
12:28:58 - 30-Dec-25 |
| Unknown* | 91 | 43.95 | SI Trade |
12:27:52 - 30-Dec-25 |
| Unknown* | 77 | 43.85 | SI Trade |
09:06:20 - 30-Dec-25 |
| Unknown* | 450 | 43.76925 | Currency Conversion Negotiated Trade |
08:17:04 - 29-Dec-25 |
| Unknown* | 75 | 43.85 | SI Trade |
13:04:30 - 23-Dec-25 |
| Unknown* | 106 | 43.80 | SI Trade |
10:41:59 - 22-Dec-25 |
| Unknown* | 1 | 43.75 | SI Trade |
16:07:16 - 19-Dec-25 |
| Unknown* | 9 | 43.75 | SI Trade |
16:06:34 - 19-Dec-25 |
| Unknown* | 76 | 43.775 | SI Trade |
10:49:00 - 19-Dec-25 |
| Unknown* | 54 | 43.75 | OTC Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 14 | 43.80 | SI Trade |
16:09:06 - 17-Dec-25 |
| Unknown* | 19 | 43.80 | SI Trade |
16:04:53 - 17-Dec-25 |
| Unknown* | 20 | 43.80 | SI Trade |
16:03:15 - 17-Dec-25 |
| Unknown* | 37 | 43.80 | SI Trade |
16:00:10 - 17-Dec-25 |
| Unknown* | 81 | 43.80 | SI Trade |
15:24:00 - 17-Dec-25 |
| Unknown* | 1,000 | 43.80 | SI Trade |
15:19:27 - 17-Dec-25 |
| Unknown* | 131 | 43.85 | SI Trade |
11:38:26 - 17-Dec-25 |
| Unknown* | 1,161 | 43.85 | SI Trade |
08:57:26 - 17-Dec-25 |
| Unknown* | 136 | 43.90 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 6,821 | 43.85 | SI Trade |
15:10:17 - 16-Dec-25 |
| Unknown* | 132 | 43.875 | SI Trade |
09:33:15 - 16-Dec-25 |
| Unknown* | 256 | 43.90 | SI Trade |
14:51:54 - 15-Dec-25 |
| Unknown* | 8 | 43.90 | SI Trade |
15:58:05 - 12-Dec-25 |
| Unknown* | 217 | 43.90 | SI Trade |
15:54:38 - 12-Dec-25 |
| Unknown* | 217 | 43.90 | OTC Trade |
15:54:38 - 12-Dec-25 |
| Unknown* | 230 | 43.90 | OTC Trade |
14:24:40 - 12-Dec-25 |
| Unknown* | 230 | 43.90 | SI Trade |
14:24:40 - 12-Dec-25 |
| Unknown* | 230 | 43.90 | OTC Trade |
12:31:38 - 12-Dec-25 |
| Unknown* | 230 | 43.90 | SI Trade |
12:31:38 - 12-Dec-25 |
| Unknown* | 144 | 43.85 | SI Trade |
10:17:41 - 12-Dec-25 |
| Unknown* | 824 | 43.85 | SI Trade |
16:22:27 - 11-Dec-25 |
| Unknown* | 10,000 | 43.85 | SI Trade |
14:15:44 - 11-Dec-25 |
| Unknown* | 141 | 43.875 | SI Trade |
08:30:00 - 11-Dec-25 |
| Unknown* | 87 | 43.85 | SI Trade |
08:15:18 - 11-Dec-25 |
| Unknown* | 1,390 | 43.85 | SI Trade |
13:23:35 - 10-Dec-25 |
| Unknown* | 179 | 43.875 | SI Trade |
11:51:51 - 09-Dec-25 |
| Unknown* | 227 | 43.85 | SI Trade |
16:22:16 - 08-Dec-25 |
| Unknown* | 227 | 43.85 | SI Trade |
15:11:03 - 08-Dec-25 |
| Unknown* | 227 | 43.85 | SI Trade |
14:16:35 - 08-Dec-25 |
| Unknown* | 227 | 43.85 | SI Trade |
11:52:33 - 08-Dec-25 |
| Unknown* | 227 | 43.85 | SI Trade |
10:10:23 - 08-Dec-25 |
| Unknown* | 2,684 | 43.80 | SI Trade |
08:15:52 - 08-Dec-25 |
| Unknown* | 199 | 43.85 | SI Trade |
16:24:55 - 05-Dec-25 |
| Unknown* | 148 | 43.85 | SI Trade |
16:24:29 - 05-Dec-25 |
| Unknown* | 159 | 43.85 | SI Trade |
16:23:02 - 05-Dec-25 |
| Unknown* | 213 | 43.85 | SI Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 217 | 43.80 | SI Trade |
16:03:54 - 05-Dec-25 |
| Unknown* | 217 | 43.80 | SI Trade |
16:03:54 - 05-Dec-25 |
| Unknown* | 200 | 43.85 | SI Trade |
16:01:36 - 05-Dec-25 |
| Unknown* | 218 | 43.80 | SI Trade |
16:01:14 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
15:15:22 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
15:15:22 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
14:40:50 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
14:40:50 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
14:31:59 - 05-Dec-25 |
| Unknown* | 218 | 43.80 | SI Trade |
14:20:51 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
14:05:45 - 05-Dec-25 |
| Unknown* | 236 | 43.80 | SI Trade |
13:55:46 - 05-Dec-25 |
| Unknown* | 222 | 43.80 | SI Trade |
13:46:15 - 05-Dec-25 |
| Unknown* | 222 | 43.80 | SI Trade |
13:46:15 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
13:12:03 - 05-Dec-25 |
| Unknown* | 236 | 43.80 | SI Trade |
12:56:03 - 05-Dec-25 |
| Unknown* | 226 | 43.80 | SI Trade |
12:32:51 - 05-Dec-25 |
| Unknown* | 226 | 43.80 | SI Trade |
12:12:23 - 05-Dec-25 |
| Unknown* | 221 | 43.80 | SI Trade |
12:09:05 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
11:55:12 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
11:05:54 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
10:48:44 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
10:48:44 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
10:32:11 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
10:15:57 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
10:00:15 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
09:45:27 - 05-Dec-25 |
| Unknown* | 229 | 43.80 | SI Trade |
09:45:27 - 05-Dec-25 |
| Unknown* | 1,158 | 43.85 | SI Trade |
09:26:59 - 05-Dec-25 |
| Unknown* | 5,882 | 43.85 | SI Trade |
09:26:59 - 05-Dec-25 |
| Unknown* | 232 | 43.80 | SI Trade |
09:11:39 - 05-Dec-25 |
| Unknown* | 232 | 43.80 | SI Trade |
08:57:45 - 05-Dec-25 |
| Unknown* | 233 | 43.80 | SI Trade |
08:44:13 - 05-Dec-25 |
| Unknown* | 239 | 43.80 | SI Trade |
15:55:19 - 04-Dec-25 |
| Unknown* | 235 | 43.80 | SI Trade |
15:27:08 - 04-Dec-25 |
| Unknown* | 232 | 43.80 | SI Trade |
15:05:37 - 04-Dec-25 |
| Unknown* | 232 | 43.80 | SI Trade |
15:04:36 - 04-Dec-25 |
| Unknown* | 233 | 43.80 | SI Trade |
15:03:36 - 04-Dec-25 |
| Unknown* | 232 | 43.80 | SI Trade |
15:02:36 - 04-Dec-25 |
| Unknown* | 233 | 43.80 | SI Trade |
15:01:35 - 04-Dec-25 |
| Unknown* | 235 | 43.80 | SI Trade |
15:00:33 - 04-Dec-25 |
| Unknown* | 235 | 43.80 | SI Trade |
14:59:32 - 04-Dec-25 |
| Unknown* | 235 | 43.80 | SI Trade |
14:58:29 - 04-Dec-25 |
| Unknown* | 234 | 43.80 | SI Trade |
14:57:27 - 04-Dec-25 |
| Unknown* | 234 | 43.80 | SI Trade |
14:56:26 - 04-Dec-25 |
| Unknown* | 234 | 43.80 | SI Trade |
14:54:22 - 04-Dec-25 |
| Unknown* | 239 | 43.75 | SI Trade |
14:36:30 - 04-Dec-25 |
| Unknown* | 240 | 43.75 | SI Trade |
14:24:47 - 04-Dec-25 |
| Unknown* | 238 | 43.75 | SI Trade |
13:57:01 - 04-Dec-25 |
| Unknown* | 237 | 43.75 | SI Trade |
12:05:27 - 04-Dec-25 |
| Unknown* | 238 | 43.75 | SI Trade |
11:30:39 - 04-Dec-25 |
| Unknown* | 238 | 43.75 | SI Trade |
11:27:35 - 04-Dec-25 |
| Unknown* | 237 | 43.75 | SI Trade |
11:15:04 - 04-Dec-25 |
| Unknown* | 237 | 43.75 | SI Trade |
10:20:34 - 04-Dec-25 |
| Unknown* | 237 | 43.75 | SI Trade |
08:27:11 - 04-Dec-25 |
| Unknown* | 220 | 43.75 | SI Trade |
08:22:57 - 04-Dec-25 |
| Unknown* | 525 | 43.80 | SI Trade |
14:47:02 - 03-Dec-25 |
| Unknown* | 402 | 43.85 | SI Trade |
16:15:55 - 01-Dec-25 |
| Unknown* | 395 | 43.90 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 8,413 | 43.8292 | SI Trade Negotiated Trade |
16:53:17 - 28-Nov-25 |
| Unknown* | 6,772 | 43.8292 | SI Trade Negotiated Trade |
16:53:16 - 28-Nov-25 |
| Unknown* | 116 | 43.80 | SI Trade |
10:02:18 - 27-Nov-25 |
| Unknown* | 600 | 43.82347 | Currency Conversion Negotiated Trade |
09:19:06 - 27-Nov-25 |
| Unknown* | 253 | 43.78385 | Currency Conversion Negotiated Trade |
09:12:25 - 27-Nov-25 |
| Unknown* | 100,000 | 43.625 | SI Trade |
08:41:18 - 27-Nov-25 |
| Unknown* | 52 | 43.60 | SI Trade |
08:34:42 - 27-Nov-25 |
| Unknown* | 7 | 43.70 | SI Trade |
08:15:25 - 27-Nov-25 |
| Unknown* | 22 | 43.75 | SI Trade |
08:09:25 - 27-Nov-25 |
| Unknown* | 10 | 43.80 | SI Trade |
08:07:02 - 27-Nov-25 |
| Unknown* | 414 | 30.35 | SI Trade |
16:22:48 - 26-Nov-25 |
| Unknown* | 95 | 30.85 | SI Trade |
13:11:17 - 26-Nov-25 |
| Unknown* | 84 | 30.85 | SI Trade |
12:52:11 - 26-Nov-25 |
| Unknown* | 65 | 30.70 | SI Trade |
12:02:05 - 26-Nov-25 |
| Unknown* | 181 | 30.65 | SI Trade |
10:45:07 - 25-Nov-25 |
| Unknown* | 600 | 30.67126 | Currency Conversion Negotiated Trade |
08:15:50 - 25-Nov-25 |
| Unknown* | 3,536 | 31.60 | SI Trade |
09:37:02 - 21-Nov-25 |
| Unknown* | 18 | 32.20 | SI Trade |
16:15:45 - 20-Nov-25 |
| Unknown* | 60 | 32.20 | SI Trade |
16:15:05 - 20-Nov-25 |
| Unknown* | 446 | 32.40 | SI Trade |
13:17:21 - 19-Nov-25 |
| Unknown* | 3,701 | 32.175 | SI Trade |
09:32:13 - 19-Nov-25 |
| Unknown* | 700 | 31.60 | SI Trade |
10:20:39 - 18-Nov-25 |
| Unknown* | 1 | 32.25 | SI Trade |
16:19:53 - 17-Nov-25 |
| Unknown* | 1 | 32.35 | SI Trade |
16:10:15 - 17-Nov-25 |
| Unknown* | 285 | 32.20 | SI Trade |
14:49:57 - 17-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
13:35:35 - 14-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
13:35:35 - 14-Nov-25 |
| Unknown* | 50 | 32.20 | SI Trade |
13:25:21 - 14-Nov-25 |
| Unknown* | 50 | 32.20 | SI Trade |
13:25:21 - 14-Nov-25 |
| Unknown* | 86 | 32.25 | SI Trade |
12:50:37 - 14-Nov-25 |
| Unknown* | 86 | 32.25 | SI Trade |
12:50:37 - 14-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
11:41:00 - 14-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
11:41:00 - 14-Nov-25 |
| Unknown* | 67 | 32.325 | SI Trade |
10:52:17 - 14-Nov-25 |
| Unknown* | 67 | 32.325 | SI Trade |
10:52:17 - 14-Nov-25 |
| Unknown* | 34 | 32.325 | SI Trade |
10:23:43 - 14-Nov-25 |
| Unknown* | 44 | 32.325 | SI Trade |
10:23:38 - 14-Nov-25 |
| Unknown* | 44 | 32.325 | SI Trade |
10:23:38 - 14-Nov-25 |
| Unknown* | 67 | 32.35 | SI Trade |
10:23:28 - 14-Nov-25 |
| Unknown* | 67 | 32.35 | SI Trade |
10:23:28 - 14-Nov-25 |
| Unknown* | 318 | 33.40 | SI Trade |
16:01:43 - 13-Nov-25 |
| Unknown* | 297 | 33.40 | SI Trade |
15:49:41 - 13-Nov-25 |
| Unknown* | 296 | 33.40 | SI Trade |
15:37:34 - 13-Nov-25 |
| Unknown* | 271 | 33.40 | SI Trade |
15:26:29 - 13-Nov-25 |
| Unknown* | 320 | 33.30 | SI Trade |
15:02:59 - 13-Nov-25 |
| Unknown* | 309 | 33.35 | SI Trade |
14:51:37 - 13-Nov-25 |
| Unknown* | 395 | 31.80 | SI Trade |
11:11:12 - 12-Nov-25 |
| Unknown* | 395 | 31.80 | SI Trade |
11:11:12 - 12-Nov-25 |
| Unknown* | 200 | 30.75 | SI Trade |
16:24:58 - 10-Nov-25 |
| Unknown* | 200 | 30.75 | SI Trade |
16:24:58 - 10-Nov-25 |
| Unknown* | 340 | 30.55 | SI Trade |
15:24:10 - 07-Nov-25 |
| Unknown* | 577 | 30.55 | SI Trade |
14:41:53 - 07-Nov-25 |
| Unknown* | 20 | 30.55 | SI Trade |
11:50:34 - 07-Nov-25 |
| Unknown* | 21 | 30.65 | SI Trade |
11:09:22 - 07-Nov-25 |
| Unknown* | 1 | 30.40 | SI Trade |
09:57:15 - 06-Nov-25 |
| Unknown* | 19 | 30.25 | SI Trade |
16:17:44 - 04-Nov-25 |
| Unknown* | 27 | 29.95 | SI Trade |
15:57:40 - 04-Nov-25 |
| Unknown* | 14 | 30.00 | SI Trade |
15:52:52 - 04-Nov-25 |
| Unknown* | 18 | 29.95 | SI Trade |
15:51:42 - 04-Nov-25 |
| Unknown* | 27 | 29.75 | SI Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 12 | 29.60 | SI Trade |
16:17:35 - 03-Nov-25 |
| Unknown* | 13 | 29.60 | SI Trade |
16:17:05 - 03-Nov-25 |
| Unknown* | 14 | 29.60 | SI Trade |
16:16:30 - 03-Nov-25 |
| Unknown* | 17 | 29.60 | SI Trade |
16:15:58 - 03-Nov-25 |
| Unknown* | 25 | 29.60 | SI Trade |
16:15:27 - 03-Nov-25 |
| Unknown* | 8 | 29.65 | SI Trade |
15:59:09 - 03-Nov-25 |
| Unknown* | 9 | 29.65 | SI Trade |
15:59:05 - 03-Nov-25 |
| Unknown* | 35 | 29.95 | SI Trade |
14:19:07 - 03-Nov-25 |
| Unknown* | 32 | 29.75 | SI Trade |
12:44:28 - 03-Nov-25 |
| Unknown* | 38 | 30.00 | SI Trade |
11:43:54 - 03-Nov-25 |
| Unknown* | 13 | 30.10 | SI Trade |
10:48:53 - 31-Oct-25 |
| Unknown* | 22 | 30.00 | SI Trade |
10:42:02 - 31-Oct-25 |
| Unknown* | 14 | 30.125 | SI Trade |
09:17:34 - 31-Oct-25 |
| Unknown* | 47 | 29.35 | SI Trade |
14:07:36 - 29-Oct-25 |
| Unknown* | 67 | 29.35 | SI Trade |
13:09:52 - 29-Oct-25 |
| Unknown* | 44 | 29.40 | SI Trade |
13:08:31 - 29-Oct-25 |