| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 29.50 | SI Trade |
10:02:17 - 29-Oct-25 |
| Unknown* | 84 | 29.50 | SI Trade |
10:02:17 - 29-Oct-25 |
| Unknown* | 11 | 29.75 | SI Trade |
16:16:37 - 28-Oct-25 |
| Unknown* | 11 | 29.80 | SI Trade |
16:15:00 - 28-Oct-25 |
| Unknown* | 18 | 29.80 | SI Trade |
16:14:52 - 28-Oct-25 |
| Unknown* | 2,319 | 29.70 | SI Trade |
16:10:28 - 28-Oct-25 |
| Unknown* | 2,319 | 29.70 | SI Trade |
16:10:28 - 28-Oct-25 |
| Unknown* | 48 | 29.75 | SI Trade |
16:04:56 - 28-Oct-25 |
| Unknown* | 36 | 30.05 | SI Trade |
12:49:12 - 28-Oct-25 |
| Unknown* | 7 | 30.10 | SI Trade |
12:04:10 - 28-Oct-25 |
| Unknown* | 11 | 30.10 | SI Trade |
11:37:15 - 28-Oct-25 |
| Unknown* | 29 | 30.35 | SI Trade |
09:56:18 - 28-Oct-25 |
| Unknown* | 10 | 30.40 | SI Trade |
08:45:40 - 28-Oct-25 |
| Unknown* | 10 | 30.50 | SI Trade |
16:24:33 - 27-Oct-25 |
| Unknown* | 6 | 30.50 | SI Trade |
16:24:10 - 27-Oct-25 |
| Unknown* | 6 | 30.50 | SI Trade |
16:23:31 - 27-Oct-25 |
| Unknown* | 7 | 30.60 | SI Trade |
16:16:58 - 27-Oct-25 |
| Unknown* | 21 | 30.60 | SI Trade |
16:15:32 - 27-Oct-25 |
| Unknown* | 9 | 30.60 | SI Trade |
16:15:24 - 27-Oct-25 |
| Unknown* | 11 | 30.55 | SI Trade |
15:52:54 - 27-Oct-25 |
| Unknown* | 12 | 30.65 | SI Trade |
14:52:34 - 27-Oct-25 |
| Unknown* | 13 | 30.65 | SI Trade |
14:13:08 - 27-Oct-25 |
| Unknown* | 88 | 30.60 | SI Trade |
13:55:13 - 27-Oct-25 |
| Unknown* | 12 | 30.50 | SI Trade |
12:48:15 - 27-Oct-25 |
| Unknown* | 42 | 30.50 | SI Trade |
12:01:38 - 27-Oct-25 |
| Unknown* | 11 | 30.50 | SI Trade |
10:29:12 - 27-Oct-25 |
| Unknown* | 10 | 30.65 | SI Trade |
16:24:46 - 24-Oct-25 |
| Unknown* | 8 | 30.65 | SI Trade |
16:23:04 - 24-Oct-25 |
| Unknown* | 8 | 30.65 | SI Trade |
16:16:11 - 24-Oct-25 |
| Unknown* | 13 | 30.65 | SI Trade |
16:12:48 - 24-Oct-25 |
| Unknown* | 21 | 30.45 | SI Trade |
12:00:17 - 24-Oct-25 |
| Unknown* | 10 | 30.40 | SI Trade |
11:51:05 - 24-Oct-25 |
| Unknown* | 36 | 30.30 | SI Trade |
10:13:43 - 24-Oct-25 |
| Unknown* | 48 | 30.20 | SI Trade |
13:29:05 - 23-Oct-25 |
| Unknown* | 31 | 30.20 | SI Trade |
13:02:32 - 23-Oct-25 |
| Unknown* | 39 | 30.20 | SI Trade |
12:46:11 - 23-Oct-25 |
| Unknown* | 440 | 30.10 | SI Trade |
12:06:14 - 23-Oct-25 |
| Unknown* | 239 | 30.10 | SI Trade |
08:57:44 - 23-Oct-25 |
| Unknown* | 64 | 32.45 | SI Trade |
12:35:19 - 22-Oct-25 |
| Unknown* | 10 | 32.55 | SI Trade |
16:17:45 - 21-Oct-25 |
| Unknown* | 719 | 31.70 | SI Trade |
13:12:44 - 17-Oct-25 |
| Unknown* | 1 | 32.10 | SI Trade |
16:24:59 - 16-Oct-25 |
| Unknown* | 7 | 32.225 | SI Trade |
16:12:38 - 15-Oct-25 |
| Unknown* | 7 | 32.20 | SI Trade |
15:38:04 - 15-Oct-25 |
| Unknown* | 7 | 32.20 | SI Trade |
15:37:00 - 15-Oct-25 |
| Unknown* | 20 | 32.15 | SI Trade |
14:47:52 - 15-Oct-25 |
| Unknown* | 42 | 32.10 | SI Trade |
16:09:45 - 14-Oct-25 |
| Unknown* | 61 | 31.70 | SI Trade |
11:45:31 - 14-Oct-25 |
| Unknown* | 180 | 31.70 | SI Trade |
11:35:01 - 14-Oct-25 |
| Unknown* | 632 | 32.00 | SI Trade |
10:37:23 - 14-Oct-25 |
| Unknown* | 141 | 32.45 | SI Trade |
13:18:22 - 13-Oct-25 |
| Unknown* | 3 | 31.625 | SI Trade |
16:24:58 - 07-Oct-25 |
| Unknown* | 295 | 32.325 | SI Trade |
09:00:19 - 06-Oct-25 |
| Unknown* | 600 | 31.55 | SI Trade |
08:08:23 - 01-Oct-25 |
| Unknown* | 47 | 31.25 | SI Trade |
09:23:17 - 30-Sep-25 |
| Unknown* | 132 | 31.80 | SI Trade |
13:58:48 - 29-Sep-25 |
| Unknown* | 500 | 32.30862 | Currency Conversion Negotiated Trade |
11:05:38 - 23-Sep-25 |
| Unknown* | 875 | 31.925 | SI Trade |
15:57:02 - 22-Sep-25 |
| Unknown* | 40,719 | 31.15 | Negotiated Trade |
16:31:13 - 19-Sep-25 |
| Unknown* | 162 | 32.25 | SI Trade |
16:24:49 - 18-Sep-25 |
| Unknown* | 160 | 32.35 | SI Trade |
12:43:59 - 18-Sep-25 |
| Unknown* | 2 | 34.10 | SI Trade |
09:29:58 - 10-Sep-25 |
| Unknown* | 2 | 34.10 | OTC Trade |
09:29:58 - 10-Sep-25 |
| Unknown* | 159 | 33.675 | SI Trade |
16:18:31 - 09-Sep-25 |
| Unknown* | 6 | 32.75 | SI Trade |
16:08:40 - 08-Sep-25 |
| Unknown* | 442 | 33.65 | SI Trade |
15:22:19 - 05-Sep-25 |
| Unknown* | 1,225 | 34.00 | SI Trade |
11:27:07 - 04-Sep-25 |
| Unknown* | 1 | 34.20 | SI Trade |
16:06:20 - 03-Sep-25 |
| Unknown* | 5 | 34.15 | SI Trade |
16:04:55 - 03-Sep-25 |
| Unknown* | 555 | 34.68085 | Currency Conversion Negotiated Trade |
09:53:09 - 02-Sep-25 |
| Unknown* | 500 | 34.20341 | Currency Conversion Negotiated Trade |
11:04:03 - 28-Aug-25 |
| Unknown* | 1,000 | 34.20341 | Currency Conversion Negotiated Trade |
11:03:44 - 28-Aug-25 |
| Unknown* | 500 | 34.49851 | Currency Conversion Negotiated Trade |
10:59:13 - 28-Aug-25 |
| Unknown* | 1,000 | 34.49671 | Currency Conversion Negotiated Trade |
10:58:27 - 28-Aug-25 |
| Unknown* | 1,000 | 34.49954 | Currency Conversion Negotiated Trade |
10:58:09 - 28-Aug-25 |
| Unknown* | 1,000 | 34.49954 | Currency Conversion Negotiated Trade |
10:57:50 - 28-Aug-25 |
| Unknown* | 203 | 34.60 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 178 | 34.60 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 1,227 | 34.15 | SI Trade |
15:04:07 - 26-Aug-25 |
| Unknown* | 1,000 | 34.00259 | Currency Conversion Negotiated Trade |
13:36:09 - 26-Aug-25 |
| Unknown* | 1,000 | 34.05274 | Currency Conversion Negotiated Trade |
13:35:36 - 26-Aug-25 |
| Unknown* | 700 | 34.05519 | Currency Conversion Negotiated Trade |
13:33:33 - 26-Aug-25 |
| Unknown* | 1,000 | 34.10507 | Currency Conversion Negotiated Trade |
13:33:05 - 26-Aug-25 |
| Unknown* | 500 | 34.19918 | Currency Conversion Negotiated Trade |
13:28:52 - 26-Aug-25 |
| Unknown* | 500 | 34.25397 | Currency Conversion Negotiated Trade |
13:27:15 - 26-Aug-25 |
| Unknown* | 1,000 | 34.25422 | Currency Conversion Negotiated Trade |
13:25:32 - 26-Aug-25 |
| Unknown* | 1,000 | 34.26943 | Currency Conversion Negotiated Trade |
13:25:12 - 26-Aug-25 |
| Unknown* | 1,000 | 34.26943 | Currency Conversion Negotiated Trade |
13:24:49 - 26-Aug-25 |
| Unknown* | 1,000 | 34.24868 | Currency Conversion Negotiated Trade |
13:24:10 - 26-Aug-25 |
| Unknown* | 251 | 34.40 | SI Trade |
09:21:35 - 21-Aug-25 |
| Unknown* | 183 | 34.10 | SI Trade |
13:18:24 - 19-Aug-25 |
| Unknown* | 84 | 33.80 | SI Trade |
15:08:30 - 13-Aug-25 |
| Unknown* | 26 | 33.80 | SI Trade |
12:49:34 - 13-Aug-25 |
| Unknown* | 42 | 33.85 | SI Trade |
09:53:25 - 13-Aug-25 |
| Unknown* | 48 | 33.80 | SI Trade |
11:31:31 - 12-Aug-25 |
| Unknown* | 20 | 33.75 | SI Trade |
09:04:13 - 11-Aug-25 |
| Unknown* | 966 | 34.05 | SI Trade |
13:47:06 - 08-Aug-25 |
| Unknown* | 577 | 34.30 | SI Trade |
15:23:12 - 06-Aug-25 |
| Unknown* | 344 | 34.20 | SI Trade |
16:20:50 - 04-Aug-25 |
| Unknown* | 664 | 34.175 | SI Trade |
15:13:10 - 04-Aug-25 |
| Unknown* | 838 | 34.175 | SI Trade |
14:56:30 - 04-Aug-25 |
| Unknown* | 665 | 34.175 | SI Trade |
14:35:30 - 04-Aug-25 |
| Unknown* | 1,015 | 34.25 | SI Trade |
14:17:39 - 04-Aug-25 |
| Unknown* | 246 | 34.30 | SI Trade |
14:10:40 - 04-Aug-25 |
| Unknown* | 200 | 34.25 | SI Trade |
13:01:33 - 01-Aug-25 |
| Unknown* | 200 | 34.28061 | Currency Conversion Negotiated Trade |
12:56:32 - 01-Aug-25 |
| Unknown* | 45 | 34.35 | SI Trade |
16:22:25 - 31-Jul-25 |
| Unknown* | 40 | 34.35 | SI Trade |
16:14:07 - 31-Jul-25 |
| Unknown* | 25 | 34.375 | SI Trade |
15:03:07 - 30-Jul-25 |
| Unknown* | 25 | 34.375 | SI Trade |
15:03:07 - 30-Jul-25 |
| Unknown* | 100 | 34.40 | SI Trade |
08:17:37 - 30-Jul-25 |
| Unknown* | 200 | 34.45 | SI Trade |
12:32:53 - 29-Jul-25 |
| Unknown* | 500 | 34.49964 | Currency Conversion Negotiated Trade |
10:52:24 - 29-Jul-25 |
| Unknown* | 966 | 34.65 | SI Trade |
15:08:42 - 24-Jul-25 |
| Unknown* | 500 | 34.88147 | Currency Conversion Negotiated Trade |
13:22:36 - 24-Jul-25 |
| Unknown* | 1,000 | 34.65304 | Currency Conversion Negotiated Trade |
08:21:41 - 24-Jul-25 |
| Unknown* | 1,500 | 34.66195 | Currency Conversion Negotiated Trade |
08:21:19 - 24-Jul-25 |
| Unknown* | 408 | 34.90 | SI Trade |
15:59:42 - 23-Jul-25 |
| Unknown* | 392 | 34.95 | SI Trade |
15:35:32 - 23-Jul-25 |
| Unknown* | 216 | 34.90 | SI Trade |
14:15:55 - 23-Jul-25 |
| Unknown* | 150 | 34.875 | SI Trade |
12:17:03 - 23-Jul-25 |
| Unknown* | 1,000 | 34.86719 | Currency Conversion Negotiated Trade |
10:20:57 - 23-Jul-25 |
| Unknown* | 2,000 | 34.87375 | Currency Conversion Negotiated Trade |
10:20:17 - 23-Jul-25 |
| Unknown* | 1,500 | 34.88224 | Currency Conversion Negotiated Trade |
09:46:42 - 23-Jul-25 |
| Unknown* | 165 | 34.85 | SI Trade |
09:07:36 - 23-Jul-25 |
| Unknown* | 178 | 34.95 | SI Trade |
15:52:19 - 22-Jul-25 |
| Unknown* | 200 | 34.97693 | Currency Conversion Negotiated Trade |
13:17:15 - 22-Jul-25 |
| Unknown* | 151 | 35.00 | SI Trade |
12:41:22 - 22-Jul-25 |
| Unknown* | 1,000 | 34.85 | SI Trade |
11:30:48 - 22-Jul-25 |
| Unknown* | 274 | 34.875 | SI Trade |
10:29:54 - 22-Jul-25 |
| Unknown* | 673 | 35.00 | SI Trade |
16:21:43 - 21-Jul-25 |
| Unknown* | 300 | 35.02586 | Currency Conversion Negotiated Trade |
14:36:12 - 21-Jul-25 |
| Unknown* | 71 | 34.90 | SI Trade |
13:54:24 - 21-Jul-25 |
| Unknown* | 19 | 34.75 | SI Trade |
14:23:55 - 18-Jul-25 |
| Unknown* | 17 | 34.75 | SI Trade |
14:23:21 - 18-Jul-25 |
| Unknown* | 17 | 34.75 | SI Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 1 | 34.75 | SI Trade |
14:11:05 - 18-Jul-25 |
| Unknown* | 17 | 34.75 | SI Trade |
14:09:05 - 18-Jul-25 |
| Unknown* | 17 | 34.75 | SI Trade |
14:05:29 - 18-Jul-25 |
| Unknown* | 17 | 34.75 | SI Trade |
14:02:18 - 18-Jul-25 |
| Unknown* | 1 | 34.75 | SI Trade |
14:02:01 - 18-Jul-25 |
| Unknown* | 554 | 34.60 | SI Trade |
12:59:29 - 18-Jul-25 |
| Unknown* | 136 | 34.60 | SI Trade |
10:28:29 - 18-Jul-25 |
| Unknown* | 140 | 35.05 | SI Trade |
11:41:42 - 17-Jul-25 |
| Unknown* | 196 | 35.00 | SI Trade |
11:39:03 - 17-Jul-25 |
| Unknown* | 117 | 35.05 | SI Trade |
10:01:51 - 17-Jul-25 |
| Unknown* | 27 | 34.75 | SI Trade |
16:01:01 - 16-Jul-25 |
| Unknown* | 140 | 34.825 | SI Trade |
09:17:01 - 16-Jul-25 |
| Unknown* | 93 | 34.80 | SI Trade |
09:10:48 - 16-Jul-25 |
| Unknown* | 13 | 34.875 | SI Trade |
08:46:34 - 16-Jul-25 |
| Unknown* | 85 | 34.70 | SI Trade |
15:42:00 - 15-Jul-25 |
| Unknown* | 200 | 34.85888 | Currency Conversion Negotiated Trade |
11:51:44 - 11-Jul-25 |
| Unknown* | 800 | 34.81112 | Currency Conversion Negotiated Trade |
11:38:58 - 11-Jul-25 |
| Unknown* | 2,500 | 34.80 | SI Trade |
11:38:35 - 11-Jul-25 |
| Unknown* | 2,500 | 34.81112 | Currency Conversion Negotiated Trade |
11:38:21 - 11-Jul-25 |
| Unknown* | 2,000 | 34.75239 | Currency Conversion Negotiated Trade |
11:38:05 - 11-Jul-25 |
| Unknown* | 320 | 34.50 | SI Trade |
15:29:38 - 10-Jul-25 |
| Unknown* | 320 | 34.50 | SI Trade |
15:29:38 - 10-Jul-25 |
| Unknown* | 330 | 34.50 | SI Trade |
10:50:49 - 10-Jul-25 |
| Unknown* | 330 | 34.50 | SI Trade |
10:50:49 - 10-Jul-25 |
| Unknown* | 1,000 | 34.50 | SI Trade |
10:30:36 - 10-Jul-25 |
| Unknown* | 514 | 34.45 | SI Trade |
14:05:39 - 09-Jul-25 |
| Unknown* | 294 | 34.45 | SI Trade |
13:17:48 - 09-Jul-25 |
| Unknown* | 93 | 34.55 | SI Trade |
16:07:00 - 07-Jul-25 |
| Unknown* | 113 | 34.55 | SI Trade |
16:03:00 - 07-Jul-25 |
| Unknown* | 175 | 34.55 | SI Trade |
14:29:00 - 07-Jul-25 |
| Unknown* | 746 | 34.40 | SI Trade |
10:37:49 - 07-Jul-25 |
| Unknown* | 746 | 34.40 | SI Trade |
10:37:49 - 07-Jul-25 |
| Unknown* | 322 | 34.40 | SI Trade |
08:38:15 - 07-Jul-25 |
| Unknown* | 297 | 34.60 | SI Trade |
13:38:12 - 04-Jul-25 |
| Unknown* | 311 | 34.35 | SI Trade |
14:45:52 - 03-Jul-25 |
| Unknown* | 324 | 34.35 | SI Trade |
12:18:42 - 03-Jul-25 |
| Unknown* | 336 | 34.35 | SI Trade |
11:11:23 - 03-Jul-25 |
| Unknown* | 296 | 34.40 | SI Trade |
13:19:01 - 02-Jul-25 |
| Unknown* | 140 | 34.30 | SI Trade |
11:53:49 - 02-Jul-25 |
| Unknown* | 279 | 34.40 | SI Trade |
09:40:43 - 02-Jul-25 |
| Unknown* | 324 | 34.30 | SI Trade |
10:16:10 - 01-Jul-25 |
| Unknown* | 237 | 34.225 | SI Trade |
15:57:02 - 30-Jun-25 |
| Unknown* | 8 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 2 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 8 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 256 | 34.20 | SI Trade |
15:08:53 - 27-Jun-25 |
| Unknown* | 7 | 34.25 | SI Trade |
14:43:41 - 27-Jun-25 |
| Unknown* | 231 | 34.30 | SI Trade |
11:28:39 - 27-Jun-25 |
| Unknown* | 269 | 34.30 | SI Trade |
10:38:08 - 27-Jun-25 |
| Unknown* | 233 | 34.30 | SI Trade |
09:28:47 - 27-Jun-25 |
| Unknown* | 238 | 34.25 | SI Trade |
08:58:00 - 27-Jun-25 |
| Unknown* | 233 | 34.30 | SI Trade |
08:25:25 - 27-Jun-25 |
| Unknown* | 239 | 34.40 | SI Trade |
15:48:48 - 26-Jun-25 |
| Unknown* | 279 | 34.40 | SI Trade |
15:07:44 - 26-Jun-25 |
| Unknown* | 270 | 34.40 | SI Trade |
13:30:23 - 26-Jun-25 |
| Unknown* | 284 | 34.45 | SI Trade |
09:27:15 - 26-Jun-25 |
| Unknown* | 625 | 34.35 | SI Trade |
15:18:34 - 25-Jun-25 |
| Unknown* | 263 | 34.50 | SI Trade |
12:24:23 - 24-Jun-25 |
| Unknown* | 18 | 34.30 | SI Trade |
10:16:24 - 24-Jun-25 |
| Unknown* | 35 | 34.35 | SI Trade |
08:27:55 - 24-Jun-25 |
| Unknown* | 22 | 34.75 | SI Trade |
16:15:48 - 23-Jun-25 |
| Unknown* | 253 | 34.75 | SI Trade |
15:57:49 - 23-Jun-25 |
| Unknown* | 262 | 34.80 | SI Trade |
15:36:13 - 23-Jun-25 |
| Unknown* | 272 | 34.85 | SI Trade |
15:26:38 - 23-Jun-25 |