Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 34.20 SI Trade
 16:20:50 - 04-Aug-25
Unknown* 664 34.175 SI Trade
 15:13:10 - 04-Aug-25
Unknown* 838 34.175 SI Trade
 14:56:30 - 04-Aug-25
Unknown* 665 34.175 SI Trade
 14:35:30 - 04-Aug-25
Unknown* 1,015 34.25 SI Trade
 14:17:39 - 04-Aug-25
Unknown* 246 34.30 SI Trade
 14:10:40 - 04-Aug-25
Unknown* 200 34.25 SI Trade
 13:01:33 - 01-Aug-25
Unknown* 200 34.28061 Currency Conversion
Negotiated Trade
 12:56:32 - 01-Aug-25
Unknown* 45 34.35 SI Trade
 16:22:25 - 31-Jul-25
Unknown* 40 34.35 SI Trade
 16:14:07 - 31-Jul-25
Unknown* 25 34.375 SI Trade
 15:03:07 - 30-Jul-25
Unknown* 25 34.375 SI Trade
 15:03:07 - 30-Jul-25
Unknown* 100 34.40 SI Trade
 08:17:37 - 30-Jul-25
Unknown* 200 34.45 SI Trade
 12:32:53 - 29-Jul-25
Unknown* 500 34.49964 Currency Conversion
Negotiated Trade
 10:52:24 - 29-Jul-25
Unknown* 966 34.65 SI Trade
 15:08:42 - 24-Jul-25
Unknown* 500 34.88147 Currency Conversion
Negotiated Trade
 13:22:36 - 24-Jul-25
Unknown* 1,000 34.65304 Currency Conversion
Negotiated Trade
 08:21:41 - 24-Jul-25
Unknown* 1,500 34.66195 Currency Conversion
Negotiated Trade
 08:21:19 - 24-Jul-25
Unknown* 408 34.90 SI Trade
 15:59:42 - 23-Jul-25
Unknown* 392 34.95 SI Trade
 15:35:32 - 23-Jul-25
Unknown* 216 34.90 SI Trade
 14:15:55 - 23-Jul-25
Unknown* 150 34.875 SI Trade
 12:17:03 - 23-Jul-25
Unknown* 1,000 34.86719 Currency Conversion
Negotiated Trade
 10:20:57 - 23-Jul-25
Unknown* 2,000 34.87375 Currency Conversion
Negotiated Trade
 10:20:17 - 23-Jul-25
Unknown* 1,500 34.88224 Currency Conversion
Negotiated Trade
 09:46:42 - 23-Jul-25
Unknown* 165 34.85 SI Trade
 09:07:36 - 23-Jul-25
Unknown* 178 34.95 SI Trade
 15:52:19 - 22-Jul-25
Unknown* 200 34.97693 Currency Conversion
Negotiated Trade
 13:17:15 - 22-Jul-25
Unknown* 151 35.00 SI Trade
 12:41:22 - 22-Jul-25
Unknown* 1,000 34.85 SI Trade
 11:30:48 - 22-Jul-25
Unknown* 274 34.875 SI Trade
 10:29:54 - 22-Jul-25
Unknown* 673 35.00 SI Trade
 16:21:43 - 21-Jul-25
Unknown* 300 35.02586 Currency Conversion
Negotiated Trade
 14:36:12 - 21-Jul-25
Unknown* 71 34.90 SI Trade
 13:54:24 - 21-Jul-25
Unknown* 19 34.75 SI Trade
 14:23:55 - 18-Jul-25
Unknown* 17 34.75 SI Trade
 14:23:21 - 18-Jul-25
Unknown* 17 34.75 SI Trade
 14:18:27 - 18-Jul-25
Unknown* 1 34.75 SI Trade
 14:11:05 - 18-Jul-25
Unknown* 17 34.75 SI Trade
 14:09:05 - 18-Jul-25
Unknown* 17 34.75 SI Trade
 14:05:29 - 18-Jul-25
Unknown* 17 34.75 SI Trade
 14:02:18 - 18-Jul-25
Unknown* 1 34.75 SI Trade
 14:02:01 - 18-Jul-25
Unknown* 554 34.60 SI Trade
 12:59:29 - 18-Jul-25
Unknown* 136 34.60 SI Trade
 10:28:29 - 18-Jul-25
Unknown* 140 35.05 SI Trade
 11:41:42 - 17-Jul-25
Unknown* 196 35.00 SI Trade
 11:39:03 - 17-Jul-25
Unknown* 117 35.05 SI Trade
 10:01:51 - 17-Jul-25
Unknown* 27 34.75 SI Trade
 16:01:01 - 16-Jul-25
Unknown* 140 34.825 SI Trade
 09:17:01 - 16-Jul-25
Unknown* 93 34.80 SI Trade
 09:10:48 - 16-Jul-25
Unknown* 13 34.875 SI Trade
 08:46:34 - 16-Jul-25
Unknown* 85 34.70 SI Trade
 15:42:00 - 15-Jul-25
Unknown* 200 34.85888 Currency Conversion
Negotiated Trade
 11:51:44 - 11-Jul-25
Unknown* 800 34.81112 Currency Conversion
Negotiated Trade
 11:38:58 - 11-Jul-25
Unknown* 2,500 34.80 SI Trade
 11:38:35 - 11-Jul-25
Unknown* 2,500 34.81112 Currency Conversion
Negotiated Trade
 11:38:21 - 11-Jul-25
Unknown* 2,000 34.75239 Currency Conversion
Negotiated Trade
 11:38:05 - 11-Jul-25
Unknown* 320 34.50 SI Trade
 15:29:38 - 10-Jul-25
Unknown* 320 34.50 SI Trade
 15:29:38 - 10-Jul-25
Unknown* 330 34.50 SI Trade
 10:50:49 - 10-Jul-25
Unknown* 330 34.50 SI Trade
 10:50:49 - 10-Jul-25
Unknown* 1,000 34.50 SI Trade
 10:30:36 - 10-Jul-25
Unknown* 514 34.45 SI Trade
 14:05:39 - 09-Jul-25
Unknown* 294 34.45 SI Trade
 13:17:48 - 09-Jul-25
Unknown* 93 34.55 SI Trade
 16:07:00 - 07-Jul-25
Unknown* 113 34.55 SI Trade
 16:03:00 - 07-Jul-25
Unknown* 175 34.55 SI Trade
 14:29:00 - 07-Jul-25
Unknown* 746 34.40 SI Trade
 10:37:49 - 07-Jul-25
Unknown* 746 34.40 SI Trade
 10:37:49 - 07-Jul-25
Unknown* 322 34.40 SI Trade
 08:38:15 - 07-Jul-25
Unknown* 297 34.60 SI Trade
 13:38:12 - 04-Jul-25
Unknown* 311 34.35 SI Trade
 14:45:52 - 03-Jul-25
Unknown* 324 34.35 SI Trade
 12:18:42 - 03-Jul-25
Unknown* 336 34.35 SI Trade
 11:11:23 - 03-Jul-25
Unknown* 296 34.40 SI Trade
 13:19:01 - 02-Jul-25
Unknown* 140 34.30 SI Trade
 11:53:49 - 02-Jul-25
Unknown* 279 34.40 SI Trade
 09:40:43 - 02-Jul-25
Unknown* 324 34.30 SI Trade
 10:16:10 - 01-Jul-25
Unknown* 237 34.225 SI Trade
 15:57:02 - 30-Jun-25
Unknown* 8 34.15 SI Trade
 16:04:39 - 27-Jun-25
Unknown* 2 34.15 SI Trade
 16:04:39 - 27-Jun-25
Unknown* 8 34.15 SI Trade
 16:04:39 - 27-Jun-25
Unknown* 256 34.20 SI Trade
 15:08:53 - 27-Jun-25
Unknown* 7 34.25 SI Trade
 14:43:41 - 27-Jun-25
Unknown* 231 34.30 SI Trade
 11:28:39 - 27-Jun-25
Unknown* 269 34.30 SI Trade
 10:38:08 - 27-Jun-25
Unknown* 233 34.30 SI Trade
 09:28:47 - 27-Jun-25
Unknown* 238 34.25 SI Trade
 08:58:00 - 27-Jun-25
Unknown* 233 34.30 SI Trade
 08:25:25 - 27-Jun-25
Unknown* 239 34.40 SI Trade
 15:48:48 - 26-Jun-25
Unknown* 279 34.40 SI Trade
 15:07:44 - 26-Jun-25
Unknown* 270 34.40 SI Trade
 13:30:23 - 26-Jun-25
Unknown* 284 34.45 SI Trade
 09:27:15 - 26-Jun-25
Unknown* 625 34.35 SI Trade
 15:18:34 - 25-Jun-25
Unknown* 263 34.50 SI Trade
 12:24:23 - 24-Jun-25
Unknown* 18 34.30 SI Trade
 10:16:24 - 24-Jun-25
Unknown* 35 34.35 SI Trade
 08:27:55 - 24-Jun-25
Unknown* 22 34.75 SI Trade
 16:15:48 - 23-Jun-25
Unknown* 253 34.75 SI Trade
 15:57:49 - 23-Jun-25
Unknown* 262 34.80 SI Trade
 15:36:13 - 23-Jun-25
Unknown* 272 34.85 SI Trade
 15:26:38 - 23-Jun-25
Unknown* 69 35.20 SI Trade
 10:01:00 - 19-Jun-25
Unknown* 18 34.90 SI Trade
 14:37:00 - 18-Jun-25
Unknown* 46 35.15 SI Trade
 14:36:59 - 18-Jun-25
Unknown* 27 36.40 SI Trade
 08:05:48 - 18-Jun-25
Unknown* 16 36.50 SI Trade
 13:48:28 - 16-Jun-25
Unknown* 351 37.65 SI Trade
 08:43:57 - 16-Jun-25
Unknown* 111 36.80 SI Trade
 14:11:54 - 12-Jun-25
Unknown* 350 36.80 SI Trade
 11:22:08 - 12-Jun-25
Unknown* 354 36.20 SI Trade
 11:05:15 - 11-Jun-25
Unknown* 5 36.00 SI Trade
 15:31:52 - 10-Jun-25
Unknown* 69 35.00 SI Trade
 14:30:01 - 09-Jun-25
Unknown* 311 35.20 SI Trade
 09:50:44 - 09-Jun-25
Unknown* 2,000 34.65 SI Trade
 08:04:48 - 05-Jun-25
Unknown* 108 34.65 SI Trade
 16:03:36 - 04-Jun-25
Unknown* 53 34.65 SI Trade
 16:03:36 - 04-Jun-25
Unknown* 51 34.60 SI Trade
 15:49:11 - 04-Jun-25
Unknown* 57 34.65 SI Trade
 15:12:45 - 04-Jun-25
Unknown* 53 35.20 SI Trade
 12:59:37 - 04-Jun-25
Unknown* 180 35.20 SI Trade
 15:29:30 - 03-Jun-25
Unknown* 180 34.91613 Currency Conversion
Negotiated Trade
 15:29:12 - 03-Jun-25
Unknown* 20 34.375 SI Trade
 09:12:08 - 03-Jun-25
Unknown* 100 35.95 SI Trade
 15:31:09 - 02-Jun-25
Unknown* 9 35.95 SI Trade
 15:25:21 - 02-Jun-25
Unknown* 550 35.00 SI Trade
 12:34:10 - 02-Jun-25
Unknown* 441 34.55 SI Trade
 12:12:07 - 02-Jun-25
Unknown* 41 33.75 SI Trade
 12:08:03 - 30-May-25
Unknown* 51 33.75 SI Trade
 10:41:11 - 30-May-25
Unknown* 9 33.65 SI Trade
 09:59:40 - 30-May-25
Unknown* 720 34.10 SI Trade
 13:40:52 - 27-May-25
Unknown* 45 34.30 SI Trade
 13:33:07 - 27-May-25
Unknown* 288 34.15 SI Trade
 16:19:41 - 26-May-25
Unknown* 285 34.45 SI Trade
 15:02:05 - 26-May-25
Unknown* 273 34.45 SI Trade
 15:01:34 - 26-May-25
Unknown* 507 31.20 SI Trade
 15:39:42 - 22-May-25
Unknown* 28 31.65 SI Trade
 15:37:32 - 21-May-25
Unknown* 19 31.75 SI Trade
 15:00:56 - 21-May-25
Unknown* 548 31.85 SI Trade
 14:20:18 - 21-May-25
Unknown* 529 31.80 SI Trade
 12:32:42 - 21-May-25
Unknown* 2 31.85 SI Trade
 08:36:09 - 21-May-25
Unknown* 500 32.15 SI Trade
 10:08:58 - 19-May-25
Unknown* 300 32.9039 Currency Conversion
Negotiated Trade
 09:42:35 - 16-May-25
Unknown* 561 33.30 SI Trade
 12:00:32 - 15-May-25
Unknown* 8 33.25 SI Trade
 11:43:15 - 15-May-25
Unknown* 34 33.70 SI Trade
 10:25:23 - 14-May-25
Unknown* 3,000 34.05 SI Trade
 11:16:16 - 13-May-25
Unknown* 101 33.40 SI Trade
 09:03:16 - 13-May-25
Unknown* 26 33.25 SI Trade
 14:53:01 - 09-May-25
Unknown* 33 33.25 SI Trade
 14:44:53 - 09-May-25
Unknown* 35 33.25 SI Trade
 14:41:47 - 09-May-25
Unknown* 35 33.25 SI Trade
 14:23:25 - 09-May-25
Unknown* 35 33.25 SI Trade
 13:46:47 - 09-May-25
Unknown* 417 33.25 SI Trade
 13:42:31 - 09-May-25
Unknown* 417 33.25 SI Trade
 13:37:30 - 09-May-25
Unknown* 45 33.25 SI Trade
 13:33:59 - 09-May-25
Unknown* 37 33.25 SI Trade
 13:11:53 - 09-May-25
Unknown* 37 33.20 SI Trade
 12:58:30 - 09-May-25
Unknown* 72 33.35 SI Trade
 15:54:36 - 08-May-25
Unknown* 63 33.275 SI Trade
 14:02:24 - 08-May-25
Unknown* 67 33.40 SI Trade
 12:07:23 - 08-May-25
Unknown* 73 33.45 SI Trade
 12:00:32 - 08-May-25
Unknown* 73 33.40 SI Trade
 10:45:34 - 08-May-25
Unknown* 74 33.325 SI Trade
 10:20:40 - 08-May-25
Unknown* 69 33.30 SI Trade
 09:50:29 - 08-May-25
Unknown* 69 33.30 SI Trade
 09:26:24 - 08-May-25
Unknown* 85 33.40 SI Trade
 09:01:17 - 08-May-25
Unknown* 1,595 35.00 OTC Trade
 16:37:01 - 06-May-25
Unknown* -1,595 35.00 Correction
OTC Trade
 16:37:01 - 06-May-25
Unknown* 1,595 35.00 OTC Trade
 16:37:01 - 06-May-25
Unknown* 1 34.30 SI Trade
 13:45:29 - 06-May-25
Unknown* 1 34.30 SI Trade
 13:45:29 - 06-May-25
Unknown* 173 34.20 SI Trade
 12:58:06 - 06-May-25
Unknown* 152 34.60 SI Trade
 14:04:03 - 02-May-25
Unknown* 575 34.45 OTC Trade
 17:46:34 - 30-Apr-25
Unknown* 238 35.40 SI Trade
 08:06:17 - 30-Apr-25
Unknown* 5,000 34.85 SI Trade
 16:03:39 - 29-Apr-25
Unknown* 121 34.75 SI Trade
 15:57:05 - 29-Apr-25
Unknown* 1 34.45 SI Trade
 14:19:21 - 29-Apr-25
Unknown* 108 34.35 SI Trade
 14:05:14 - 29-Apr-25
Unknown* 108 34.35 SI Trade
 14:05:14 - 29-Apr-25
Unknown* 5 34.40 SI Trade
 09:18:20 - 29-Apr-25
Unknown* 100 34.50 SI Trade
 09:01:25 - 29-Apr-25
Unknown* 369 34.30 SI Trade
 08:52:17 - 29-Apr-25
Unknown* 19 36.05 SI Trade
 09:56:57 - 28-Apr-25
Unknown* 593 37.20 SI Trade
 16:15:11 - 25-Apr-25
Unknown* 5,000 36.00 SI Trade
 12:20:05 - 25-Apr-25
Unknown* 5,000 36.00 SI Trade
 12:19:48 - 25-Apr-25
Unknown* 5,000 36.00 SI Trade
 12:19:48 - 25-Apr-25
Unknown* 46 35.975 SI Trade
 11:09:46 - 25-Apr-25
Unknown* 46 35.975 SI Trade
 11:09:46 - 25-Apr-25
Unknown* 45 35.975 SI Trade
 11:09:15 - 25-Apr-25
Unknown* 45 35.975 SI Trade
 11:09:15 - 25-Apr-25
Unknown* 2,000 36.10 SI Trade
 08:12:13 - 25-Apr-25
Unknown* 300 36.15 SI Trade
 08:11:52 - 25-Apr-25
Unknown* 998 35.85 SI Trade
 14:20:42 - 24-Apr-25
Unknown* 2,000 36.10 SI Trade
 08:21:09 - 24-Apr-25
Unknown* 5,000 35.25 SI Trade
 14:45:51 - 22-Apr-25
Unknown* 5,000 35.25 SI Trade
 14:45:22 - 22-Apr-25
Unknown* 5,000 35.25 SI Trade
 14:45:22 - 22-Apr-25
FTSE 100 Latest
Value9,153.34
Change25.04