| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 32.65 | SI Trade |
15:13:20 - 04-Apr-25 |
| Unknown* | 558 | 33.25 | SI Trade |
11:58:04 - 04-Apr-25 |
| Unknown* | 246 | 34.05 | SI Trade |
10:00:20 - 04-Apr-25 |
| Unknown* | 314 | 35.00 | SI Trade |
16:01:14 - 02-Apr-25 |
| Unknown* | 125 | 34.20 | SI Trade |
10:12:20 - 01-Apr-25 |
| Unknown* | 523 | 34.25 | SI Trade |
14:10:14 - 31-Mar-25 |
| Unknown* | 253 | 35.15 | SI Trade |
16:24:50 - 27-Mar-25 |
| Unknown* | 496 | 35.25 | SI Trade |
15:40:24 - 27-Mar-25 |
| Unknown* | 451 | 35.20 | SI Trade |
14:52:06 - 27-Mar-25 |
| Unknown* | 25 | 35.25 | SI Trade |
14:04:05 - 27-Mar-25 |
| Unknown* | 5,000 | 35.40 | SI Trade |
12:25:04 - 27-Mar-25 |
| Unknown* | 5,000 | 35.35 | SI Trade |
12:23:29 - 27-Mar-25 |
| Unknown* | 5,000 | 35.35 | SI Trade |
12:23:29 - 27-Mar-25 |
| Unknown* | 407 | 35.00 | SI Trade |
16:04:36 - 25-Mar-25 |
| Unknown* | 130 | 35.00 | SI Trade |
12:49:16 - 25-Mar-25 |
| Unknown* | 402 | 35.05 | SI Trade |
11:54:33 - 25-Mar-25 |
| Unknown* | 2,000 | 35.20 | SI Trade |
09:00:51 - 25-Mar-25 |
| Unknown* | 2,000 | 35.20 | SI Trade |
09:00:51 - 25-Mar-25 |
| Unknown* | 184 | 35.40 | SI Trade |
09:00:30 - 25-Mar-25 |
| Unknown* | 184 | 35.40 | SI Trade |
09:00:30 - 25-Mar-25 |
| Unknown* | 24 | 35.40 | SI Trade |
09:00:29 - 25-Mar-25 |
| Unknown* | 24 | 35.40 | SI Trade |
09:00:29 - 25-Mar-25 |
| Unknown* | 6,000 | 35.10 | SI Trade |
08:42:30 - 25-Mar-25 |
| Unknown* | 6,000 | 35.10 | SI Trade |
08:42:30 - 25-Mar-25 |
| Unknown* | 1,425 | 35.05 | SI Trade |
09:59:24 - 24-Mar-25 |
| Unknown* | 400 | 35.10 | SI Trade |
09:10:13 - 24-Mar-25 |
| Unknown* | 800 | 35.10 | SI Trade |
09:10:03 - 24-Mar-25 |
| Unknown* | 800 | 35.10 | SI Trade |
09:10:03 - 24-Mar-25 |
| Unknown* | 221 | 36.00 | SI Trade |
16:09:35 - 20-Mar-25 |
| Unknown* | 3,500 | 36.10 | SI Trade |
14:26:18 - 20-Mar-25 |
| Unknown* | 3,500 | 36.10 | SI Trade |
14:26:18 - 20-Mar-25 |
| Unknown* | 1,100 | 35.90 | SI Trade |
13:30:21 - 20-Mar-25 |
| Unknown* | 1,100 | 35.90 | SI Trade |
13:30:21 - 20-Mar-25 |
| Unknown* | 400 | 35.90 | SI Trade |
13:12:16 - 20-Mar-25 |
| Unknown* | 625 | 36.50 | SI Trade |
08:15:25 - 20-Mar-25 |
| Unknown* | 215 | 36.50 | SI Trade |
16:08:58 - 19-Mar-25 |
| Unknown* | 200 | 36.80 | SI Trade |
12:54:01 - 19-Mar-25 |
| Unknown* | 909 | 36.70 | SI Trade |
08:11:16 - 19-Mar-25 |
| Unknown* | 9,027 | 36.60 | SI Trade |
15:40:14 - 18-Mar-25 |
| Unknown* | 9,027 | 36.60 | SI Trade |
15:40:14 - 18-Mar-25 |
| Unknown* | 700 | 37.05 | SI Trade |
09:12:01 - 18-Mar-25 |
| Unknown* | 700 | 37.05 | SI Trade |
09:12:01 - 18-Mar-25 |
| Unknown* | 540 | 36.50 | SI Trade |
16:21:25 - 17-Mar-25 |
| Unknown* | 295 | 36.55 | SI Trade |
15:34:47 - 17-Mar-25 |
| Unknown* | 224 | 36.75 | SI Trade |
15:57:52 - 14-Mar-25 |
| Unknown* | 187 | 36.75 | SI Trade |
15:34:32 - 14-Mar-25 |
| Unknown* | 957 | 35.45 | SI Trade |
09:08:48 - 13-Mar-25 |
| Unknown* | 510 | 35.65 | SI Trade |
09:07:54 - 13-Mar-25 |
| Unknown* | 530 | 35.60 | SI Trade |
16:22:07 - 12-Mar-25 |
| Unknown* | 1,100 | 35.65 | SI Trade |
16:21:45 - 12-Mar-25 |
| Unknown* | 1,100 | 35.65 | SI Trade |
16:21:45 - 12-Mar-25 |
| Unknown* | 52 | 35.65 | SI Trade |
16:17:19 - 12-Mar-25 |
| Unknown* | 50 | 35.65 | SI Trade |
16:11:34 - 12-Mar-25 |
| Unknown* | 1,400 | 35.55 | SI Trade |
16:00:57 - 12-Mar-25 |
| Unknown* | 1,400 | 35.55 | SI Trade |
16:00:57 - 12-Mar-25 |
| Unknown* | 136 | 35.70 | SI Trade |
14:45:45 - 12-Mar-25 |
| Unknown* | 134 | 35.70 | SI Trade |
14:31:59 - 12-Mar-25 |
| Unknown* | 138 | 35.70 | SI Trade |
14:31:35 - 12-Mar-25 |
| Unknown* | 140 | 35.70 | SI Trade |
14:30:33 - 12-Mar-25 |
| Unknown* | 139 | 35.90 | SI Trade |
13:57:57 - 12-Mar-25 |
| Unknown* | 83 | 35.65 | SI Trade |
10:00:17 - 12-Mar-25 |
| Unknown* | 127 | 35.65 | SI Trade |
09:59:35 - 12-Mar-25 |
| Unknown* | 136 | 35.65 | SI Trade |
09:58:34 - 12-Mar-25 |
| Unknown* | 3,800 | 36.00 | SI Trade |
08:59:34 - 12-Mar-25 |
| Unknown* | 3,800 | 36.00 | SI Trade |
08:59:34 - 12-Mar-25 |
| Unknown* | 16 | 35.85 | SI Trade |
16:24:53 - 11-Mar-25 |
| Unknown* | 2,000 | 36.85 | SI Trade |
12:30:08 - 11-Mar-25 |
| Unknown* | 2,000 | 36.85 | SI Trade |
12:30:08 - 11-Mar-25 |
| Unknown* | 16 | 36.60 | SI Trade |
08:00:13 - 11-Mar-25 |
| Unknown* | 2,200 | 36.80 | SI Trade |
16:21:59 - 10-Mar-25 |
| Unknown* | 2,200 | 36.80 | SI Trade |
16:21:59 - 10-Mar-25 |
| Unknown* | 50 | 37.10 | SI Trade |
15:11:36 - 10-Mar-25 |
| Unknown* | 54 | 37.175 | SI Trade |
10:56:27 - 10-Mar-25 |
| Unknown* | 57 | 37.20 | SI Trade |
10:38:29 - 10-Mar-25 |
| Unknown* | 57 | 37.15 | SI Trade |
09:32:04 - 10-Mar-25 |
| Unknown* | 57 | 37.20 | SI Trade |
09:28:27 - 10-Mar-25 |
| Unknown* | 4,000 | 37.55 | SI Trade |
08:17:58 - 10-Mar-25 |
| Unknown* | 15 | 37.60 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 339 | 37.20 | SI Trade |
15:57:50 - 07-Mar-25 |
| Unknown* | 231 | 37.20 | SI Trade |
15:22:34 - 07-Mar-25 |
| Unknown* | 54 | 38.15 | SI Trade |
16:11:15 - 06-Mar-25 |
| Unknown* | 54 | 38.15 | SI Trade |
16:11:14 - 06-Mar-25 |
| Unknown* | 104 | 38.15 | SI Trade |
11:10:24 - 06-Mar-25 |
| Unknown* | 48 | 38.15 | SI Trade |
10:47:53 - 06-Mar-25 |
| Unknown* | 54 | 38.15 | SI Trade |
10:23:58 - 06-Mar-25 |
| Unknown* | 54 | 38.65 | SI Trade |
09:41:55 - 06-Mar-25 |
| Unknown* | 54 | 38.65 | SI Trade |
09:33:34 - 06-Mar-25 |
| Unknown* | 48 | 38.60 | SI Trade |
09:20:45 - 06-Mar-25 |
| Unknown* | 74 | 38.70 | SI Trade |
08:57:25 - 06-Mar-25 |
| Unknown* | 476 | 38.70 | SI Trade |
08:27:58 - 06-Mar-25 |
| Unknown* | 73 | 38.50 | SI Trade |
15:47:58 - 05-Mar-25 |
| Unknown* | 136 | 40.75 | SI Trade |
12:45:33 - 28-Feb-25 |
| Unknown* | 91 | 40.80 | SI Trade |
12:38:01 - 28-Feb-25 |
| Unknown* | 102 | 40.60 | SI Trade |
11:49:40 - 28-Feb-25 |
| Unknown* | 99 | 40.60 | SI Trade |
11:43:45 - 28-Feb-25 |
| Unknown* | 101 | 40.60 | SI Trade |
11:12:02 - 28-Feb-25 |
| Unknown* | 108 | 40.60 | SI Trade |
11:05:47 - 28-Feb-25 |
| Unknown* | 107 | 40.60 | SI Trade |
11:02:51 - 28-Feb-25 |
| Unknown* | 97 | 40.65 | SI Trade |
11:00:17 - 28-Feb-25 |
| Unknown* | 100 | 40.65 | SI Trade |
10:58:26 - 28-Feb-25 |
| Unknown* | 100 | 40.65 | SI Trade |
10:55:42 - 28-Feb-25 |
| Unknown* | 102 | 40.60 | SI Trade |
10:15:37 - 28-Feb-25 |
| Unknown* | 51 | 40.45 | SI Trade |
15:40:50 - 27-Feb-25 |
| Unknown* | 54 | 40.05 | SI Trade |
14:07:39 - 27-Feb-25 |
| Unknown* | 47 | 40.00 | SI Trade |
13:26:10 - 27-Feb-25 |
| Unknown* | 29 | 38.90 | SI Trade |
12:23:20 - 27-Feb-25 |