| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | 34.45 | SI Trade |
14:05:39 - 09-Jul-25 |
| Unknown* | 294 | 34.45 | SI Trade |
13:17:48 - 09-Jul-25 |
| Unknown* | 93 | 34.55 | SI Trade |
16:07:00 - 07-Jul-25 |
| Unknown* | 113 | 34.55 | SI Trade |
16:03:00 - 07-Jul-25 |
| Unknown* | 175 | 34.55 | SI Trade |
14:29:00 - 07-Jul-25 |
| Unknown* | 746 | 34.40 | SI Trade |
10:37:49 - 07-Jul-25 |
| Unknown* | 746 | 34.40 | SI Trade |
10:37:49 - 07-Jul-25 |
| Unknown* | 322 | 34.40 | SI Trade |
08:38:15 - 07-Jul-25 |
| Unknown* | 297 | 34.60 | SI Trade |
13:38:12 - 04-Jul-25 |
| Unknown* | 311 | 34.35 | SI Trade |
14:45:52 - 03-Jul-25 |
| Unknown* | 324 | 34.35 | SI Trade |
12:18:42 - 03-Jul-25 |
| Unknown* | 336 | 34.35 | SI Trade |
11:11:23 - 03-Jul-25 |
| Unknown* | 296 | 34.40 | SI Trade |
13:19:01 - 02-Jul-25 |
| Unknown* | 140 | 34.30 | SI Trade |
11:53:49 - 02-Jul-25 |
| Unknown* | 279 | 34.40 | SI Trade |
09:40:43 - 02-Jul-25 |
| Unknown* | 324 | 34.30 | SI Trade |
10:16:10 - 01-Jul-25 |
| Unknown* | 237 | 34.225 | SI Trade |
15:57:02 - 30-Jun-25 |
| Unknown* | 8 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 2 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 8 | 34.15 | SI Trade |
16:04:39 - 27-Jun-25 |
| Unknown* | 256 | 34.20 | SI Trade |
15:08:53 - 27-Jun-25 |
| Unknown* | 7 | 34.25 | SI Trade |
14:43:41 - 27-Jun-25 |
| Unknown* | 231 | 34.30 | SI Trade |
11:28:39 - 27-Jun-25 |
| Unknown* | 269 | 34.30 | SI Trade |
10:38:08 - 27-Jun-25 |
| Unknown* | 233 | 34.30 | SI Trade |
09:28:47 - 27-Jun-25 |
| Unknown* | 238 | 34.25 | SI Trade |
08:58:00 - 27-Jun-25 |
| Unknown* | 233 | 34.30 | SI Trade |
08:25:25 - 27-Jun-25 |
| Unknown* | 239 | 34.40 | SI Trade |
15:48:48 - 26-Jun-25 |
| Unknown* | 279 | 34.40 | SI Trade |
15:07:44 - 26-Jun-25 |
| Unknown* | 270 | 34.40 | SI Trade |
13:30:23 - 26-Jun-25 |
| Unknown* | 284 | 34.45 | SI Trade |
09:27:15 - 26-Jun-25 |
| Unknown* | 625 | 34.35 | SI Trade |
15:18:34 - 25-Jun-25 |
| Unknown* | 263 | 34.50 | SI Trade |
12:24:23 - 24-Jun-25 |
| Unknown* | 18 | 34.30 | SI Trade |
10:16:24 - 24-Jun-25 |
| Unknown* | 35 | 34.35 | SI Trade |
08:27:55 - 24-Jun-25 |
| Unknown* | 22 | 34.75 | SI Trade |
16:15:48 - 23-Jun-25 |
| Unknown* | 253 | 34.75 | SI Trade |
15:57:49 - 23-Jun-25 |
| Unknown* | 262 | 34.80 | SI Trade |
15:36:13 - 23-Jun-25 |
| Unknown* | 272 | 34.85 | SI Trade |
15:26:38 - 23-Jun-25 |
| Unknown* | 69 | 35.20 | SI Trade |
10:01:00 - 19-Jun-25 |
| Unknown* | 18 | 34.90 | SI Trade |
14:37:00 - 18-Jun-25 |
| Unknown* | 46 | 35.15 | SI Trade |
14:36:59 - 18-Jun-25 |
| Unknown* | 27 | 36.40 | SI Trade |
08:05:48 - 18-Jun-25 |
| Unknown* | 16 | 36.50 | SI Trade |
13:48:28 - 16-Jun-25 |
| Unknown* | 351 | 37.65 | SI Trade |
08:43:57 - 16-Jun-25 |
| Unknown* | 111 | 36.80 | SI Trade |
14:11:54 - 12-Jun-25 |
| Unknown* | 350 | 36.80 | SI Trade |
11:22:08 - 12-Jun-25 |
| Unknown* | 354 | 36.20 | SI Trade |
11:05:15 - 11-Jun-25 |
| Unknown* | 5 | 36.00 | SI Trade |
15:31:52 - 10-Jun-25 |
| Unknown* | 69 | 35.00 | SI Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 311 | 35.20 | SI Trade |
09:50:44 - 09-Jun-25 |
| Unknown* | 2,000 | 34.65 | SI Trade |
08:04:48 - 05-Jun-25 |
| Unknown* | 108 | 34.65 | SI Trade |
16:03:36 - 04-Jun-25 |
| Unknown* | 53 | 34.65 | SI Trade |
16:03:36 - 04-Jun-25 |
| Unknown* | 51 | 34.60 | SI Trade |
15:49:11 - 04-Jun-25 |
| Unknown* | 57 | 34.65 | SI Trade |
15:12:45 - 04-Jun-25 |
| Unknown* | 53 | 35.20 | SI Trade |
12:59:37 - 04-Jun-25 |
| Unknown* | 180 | 35.20 | SI Trade |
15:29:30 - 03-Jun-25 |
| Unknown* | 180 | 34.91613 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jun-25 |
| Unknown* | 20 | 34.375 | SI Trade |
09:12:08 - 03-Jun-25 |
| Unknown* | 100 | 35.95 | SI Trade |
15:31:09 - 02-Jun-25 |
| Unknown* | 9 | 35.95 | SI Trade |
15:25:21 - 02-Jun-25 |
| Unknown* | 550 | 35.00 | SI Trade |
12:34:10 - 02-Jun-25 |
| Unknown* | 441 | 34.55 | SI Trade |
12:12:07 - 02-Jun-25 |
| Unknown* | 41 | 33.75 | SI Trade |
12:08:03 - 30-May-25 |
| Unknown* | 51 | 33.75 | SI Trade |
10:41:11 - 30-May-25 |
| Unknown* | 9 | 33.65 | SI Trade |
09:59:40 - 30-May-25 |
| Unknown* | 720 | 34.10 | SI Trade |
13:40:52 - 27-May-25 |
| Unknown* | 45 | 34.30 | SI Trade |
13:33:07 - 27-May-25 |
| Unknown* | 288 | 34.15 | SI Trade |
16:19:41 - 26-May-25 |
| Unknown* | 285 | 34.45 | SI Trade |
15:02:05 - 26-May-25 |
| Unknown* | 273 | 34.45 | SI Trade |
15:01:34 - 26-May-25 |
| Unknown* | 507 | 31.20 | SI Trade |
15:39:42 - 22-May-25 |
| Unknown* | 28 | 31.65 | SI Trade |
15:37:32 - 21-May-25 |
| Unknown* | 19 | 31.75 | SI Trade |
15:00:56 - 21-May-25 |
| Unknown* | 548 | 31.85 | SI Trade |
14:20:18 - 21-May-25 |
| Unknown* | 529 | 31.80 | SI Trade |
12:32:42 - 21-May-25 |
| Unknown* | 2 | 31.85 | SI Trade |
08:36:09 - 21-May-25 |
| Unknown* | 500 | 32.15 | SI Trade |
10:08:58 - 19-May-25 |
| Unknown* | 300 | 32.9039 | Currency Conversion Negotiated Trade |
09:42:35 - 16-May-25 |
| Unknown* | 561 | 33.30 | SI Trade |
12:00:32 - 15-May-25 |
| Unknown* | 8 | 33.25 | SI Trade |
11:43:15 - 15-May-25 |
| Unknown* | 34 | 33.70 | SI Trade |
10:25:23 - 14-May-25 |
| Unknown* | 3,000 | 34.05 | SI Trade |
11:16:16 - 13-May-25 |
| Unknown* | 101 | 33.40 | SI Trade |
09:03:16 - 13-May-25 |
| Unknown* | 26 | 33.25 | SI Trade |
14:53:01 - 09-May-25 |
| Unknown* | 33 | 33.25 | SI Trade |
14:44:53 - 09-May-25 |
| Unknown* | 35 | 33.25 | SI Trade |
14:41:47 - 09-May-25 |
| Unknown* | 35 | 33.25 | SI Trade |
14:23:25 - 09-May-25 |
| Unknown* | 35 | 33.25 | SI Trade |
13:46:47 - 09-May-25 |
| Unknown* | 417 | 33.25 | SI Trade |
13:42:31 - 09-May-25 |
| Unknown* | 417 | 33.25 | SI Trade |
13:37:30 - 09-May-25 |
| Unknown* | 45 | 33.25 | SI Trade |
13:33:59 - 09-May-25 |
| Unknown* | 37 | 33.25 | SI Trade |
13:11:53 - 09-May-25 |
| Unknown* | 37 | 33.20 | SI Trade |
12:58:30 - 09-May-25 |
| Unknown* | 72 | 33.35 | SI Trade |
15:54:36 - 08-May-25 |
| Unknown* | 63 | 33.275 | SI Trade |
14:02:24 - 08-May-25 |
| Unknown* | 67 | 33.40 | SI Trade |
12:07:23 - 08-May-25 |
| Unknown* | 73 | 33.45 | SI Trade |
12:00:32 - 08-May-25 |
| Unknown* | 73 | 33.40 | SI Trade |
10:45:34 - 08-May-25 |
| Unknown* | 74 | 33.325 | SI Trade |
10:20:40 - 08-May-25 |
| Unknown* | 69 | 33.30 | SI Trade |
09:50:29 - 08-May-25 |
| Unknown* | 69 | 33.30 | SI Trade |
09:26:24 - 08-May-25 |
| Unknown* | 85 | 33.40 | SI Trade |
09:01:17 - 08-May-25 |
| Unknown* | 1,595 | 35.00 | OTC Trade |
16:37:01 - 06-May-25 |
| Unknown* | -1,595 | 35.00 | Correction OTC Trade |
16:37:01 - 06-May-25 |
| Unknown* | 1,595 | 35.00 | OTC Trade |
16:37:01 - 06-May-25 |
| Unknown* | 1 | 34.30 | SI Trade |
13:45:29 - 06-May-25 |
| Unknown* | 1 | 34.30 | SI Trade |
13:45:29 - 06-May-25 |
| Unknown* | 173 | 34.20 | SI Trade |
12:58:06 - 06-May-25 |
| Unknown* | 152 | 34.60 | SI Trade |
14:04:03 - 02-May-25 |
| Unknown* | 238 | 35.40 | SI Trade |
08:06:17 - 30-Apr-25 |
| Unknown* | 5,000 | 34.85 | SI Trade |
16:03:39 - 29-Apr-25 |
| Unknown* | 121 | 34.75 | SI Trade |
15:57:05 - 29-Apr-25 |
| Unknown* | 1 | 34.45 | SI Trade |
14:19:21 - 29-Apr-25 |
| Unknown* | 108 | 34.35 | SI Trade |
14:05:14 - 29-Apr-25 |
| Unknown* | 108 | 34.35 | SI Trade |
14:05:14 - 29-Apr-25 |
| Unknown* | 5 | 34.40 | SI Trade |
09:18:20 - 29-Apr-25 |
| Unknown* | 100 | 34.50 | SI Trade |
09:01:25 - 29-Apr-25 |
| Unknown* | 369 | 34.30 | SI Trade |
08:52:17 - 29-Apr-25 |
| Unknown* | 19 | 36.05 | SI Trade |
09:56:57 - 28-Apr-25 |
| Unknown* | 593 | 37.20 | SI Trade |
16:15:11 - 25-Apr-25 |
| Unknown* | 5,000 | 36.00 | SI Trade |
12:20:05 - 25-Apr-25 |
| Unknown* | 5,000 | 36.00 | SI Trade |
12:19:48 - 25-Apr-25 |
| Unknown* | 5,000 | 36.00 | SI Trade |
12:19:48 - 25-Apr-25 |
| Unknown* | 46 | 35.975 | SI Trade |
11:09:46 - 25-Apr-25 |
| Unknown* | 46 | 35.975 | SI Trade |
11:09:46 - 25-Apr-25 |
| Unknown* | 45 | 35.975 | SI Trade |
11:09:15 - 25-Apr-25 |
| Unknown* | 45 | 35.975 | SI Trade |
11:09:15 - 25-Apr-25 |
| Unknown* | 2,000 | 36.10 | SI Trade |
08:12:13 - 25-Apr-25 |
| Unknown* | 300 | 36.15 | SI Trade |
08:11:52 - 25-Apr-25 |
| Unknown* | 998 | 35.85 | SI Trade |
14:20:42 - 24-Apr-25 |
| Unknown* | 2,000 | 36.10 | SI Trade |
08:21:09 - 24-Apr-25 |
| Unknown* | 5,000 | 35.25 | SI Trade |
14:45:51 - 22-Apr-25 |
| Unknown* | 5,000 | 35.25 | SI Trade |
14:45:22 - 22-Apr-25 |
| Unknown* | 5,000 | 35.25 | SI Trade |
14:45:22 - 22-Apr-25 |
| Unknown* | 1,000 | 35.25 | SI Trade |
14:44:52 - 22-Apr-25 |
| Unknown* | 1,000 | 35.25 | SI Trade |
14:44:52 - 22-Apr-25 |
| Unknown* | 1,000 | 35.25 | SI Trade |
14:44:43 - 22-Apr-25 |
| Unknown* | 1,200 | 35.35 | SI Trade |
14:13:50 - 22-Apr-25 |
| Unknown* | 1,200 | 35.35 | SI Trade |
14:13:50 - 22-Apr-25 |
| Unknown* | 1,200 | 35.35 | SI Trade |
14:13:39 - 22-Apr-25 |
| Unknown* | 500 | 35.35 | SI Trade |
14:06:44 - 22-Apr-25 |
| Unknown* | 500 | 35.35 | SI Trade |
14:06:44 - 22-Apr-25 |
| Unknown* | 300 | 35.35 | SI Trade |
14:06:31 - 22-Apr-25 |
| Unknown* | 600 | 35.35 | SI Trade |
14:06:20 - 22-Apr-25 |
| Unknown* | 600 | 35.35 | SI Trade |
14:06:20 - 22-Apr-25 |
| Unknown* | 600 | 35.35 | SI Trade |
14:06:09 - 22-Apr-25 |
| Unknown* | 600 | 35.35 | SI Trade |
14:06:09 - 22-Apr-25 |
| Unknown* | 600 | 35.35 | SI Trade |
14:06:00 - 22-Apr-25 |
| Unknown* | 1,600 | 35.95 | SI Trade |
10:05:41 - 22-Apr-25 |
| Unknown* | 62 | 35.38295 | Currency Conversion Negotiated Trade |
08:02:21 - 15-Apr-25 |
| Unknown* | 210 | 33.60 | SI Trade |
14:29:44 - 10-Apr-25 |
| Unknown* | 751 | 31.75 | SI Trade |
13:17:43 - 09-Apr-25 |
| Unknown* | 37 | 31.90 | SI Trade |
15:12:40 - 07-Apr-25 |
| Unknown* | 159 | 31.70 | SI Trade |
15:01:11 - 07-Apr-25 |
| Unknown* | 359 | 31.05 | SI Trade |
08:41:39 - 07-Apr-25 |
| Unknown* | 930 | 31.10 | SI Trade |
08:27:33 - 07-Apr-25 |
| Unknown* | 952 | 31.15 | SI Trade |
08:20:49 - 07-Apr-25 |
| Unknown* | 952 | 31.15 | SI Trade |
08:20:49 - 07-Apr-25 |
| Unknown* | 1,504 | 30.70 | SI Trade |
08:16:17 - 07-Apr-25 |
| Unknown* | 50 | 32.65 | SI Trade |
15:13:20 - 04-Apr-25 |
| Unknown* | 558 | 33.25 | SI Trade |
11:58:04 - 04-Apr-25 |
| Unknown* | 246 | 34.05 | SI Trade |
10:00:20 - 04-Apr-25 |
| Unknown* | 314 | 35.00 | SI Trade |
16:01:14 - 02-Apr-25 |
| Unknown* | 125 | 34.20 | SI Trade |
10:12:20 - 01-Apr-25 |
| Unknown* | 523 | 34.25 | SI Trade |
14:10:14 - 31-Mar-25 |
| Unknown* | 253 | 35.15 | SI Trade |
16:24:50 - 27-Mar-25 |
| Unknown* | 496 | 35.25 | SI Trade |
15:40:24 - 27-Mar-25 |
| Unknown* | 451 | 35.20 | SI Trade |
14:52:06 - 27-Mar-25 |
| Unknown* | 25 | 35.25 | SI Trade |
14:04:05 - 27-Mar-25 |
| Unknown* | 5,000 | 35.40 | SI Trade |
12:25:04 - 27-Mar-25 |
| Unknown* | 5,000 | 35.35 | SI Trade |
12:23:29 - 27-Mar-25 |
| Unknown* | 5,000 | 35.35 | SI Trade |
12:23:29 - 27-Mar-25 |
| Unknown* | 407 | 35.00 | SI Trade |
16:04:36 - 25-Mar-25 |
| Unknown* | 130 | 35.00 | SI Trade |
12:49:16 - 25-Mar-25 |
| Unknown* | 402 | 35.05 | SI Trade |
11:54:33 - 25-Mar-25 |
| Unknown* | 2,000 | 35.20 | SI Trade |
09:00:51 - 25-Mar-25 |
| Unknown* | 2,000 | 35.20 | SI Trade |
09:00:51 - 25-Mar-25 |
| Unknown* | 184 | 35.40 | SI Trade |
09:00:30 - 25-Mar-25 |
| Unknown* | 184 | 35.40 | SI Trade |
09:00:30 - 25-Mar-25 |
| Unknown* | 24 | 35.40 | SI Trade |
09:00:29 - 25-Mar-25 |
| Unknown* | 24 | 35.40 | SI Trade |
09:00:29 - 25-Mar-25 |
| Unknown* | 6,000 | 35.10 | SI Trade |
08:42:30 - 25-Mar-25 |
| Unknown* | 6,000 | 35.10 | SI Trade |
08:42:30 - 25-Mar-25 |
| Unknown* | 1,425 | 35.05 | SI Trade |
09:59:24 - 24-Mar-25 |
| Unknown* | 400 | 35.10 | SI Trade |
09:10:13 - 24-Mar-25 |
| Unknown* | 800 | 35.10 | SI Trade |
09:10:03 - 24-Mar-25 |
| Unknown* | 800 | 35.10 | SI Trade |
09:10:03 - 24-Mar-25 |
| Unknown* | 221 | 36.00 | SI Trade |
16:09:35 - 20-Mar-25 |
| Unknown* | 3,500 | 36.10 | SI Trade |
14:26:18 - 20-Mar-25 |
| Unknown* | 3,500 | 36.10 | SI Trade |
14:26:18 - 20-Mar-25 |
| Unknown* | 1,100 | 35.90 | SI Trade |
13:30:21 - 20-Mar-25 |
| Unknown* | 1,100 | 35.90 | SI Trade |
13:30:21 - 20-Mar-25 |
| Unknown* | 400 | 35.90 | SI Trade |
13:12:16 - 20-Mar-25 |
| Unknown* | 625 | 36.50 | SI Trade |
08:15:25 - 20-Mar-25 |
| Unknown* | 215 | 36.50 | SI Trade |
16:08:58 - 19-Mar-25 |
| Unknown* | 200 | 36.80 | SI Trade |
12:54:01 - 19-Mar-25 |
| Unknown* | 909 | 36.70 | SI Trade |
08:11:16 - 19-Mar-25 |
| Unknown* | 9,027 | 36.60 | SI Trade |
15:40:14 - 18-Mar-25 |