| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 27th Jan 2026 (Tue) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 26th Jan 2026 (Mon) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 23rd Jan 2026 (Fri) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 22nd Jan 2026 (Thu) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 21st Jan 2026 (Wed) | 44.675 | 44.675 | 44.675 | 44.675 | 564 |
| 20th Jan 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 76 |
| 19th Jan 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 1,173 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 14th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 2,046 |
| 12th Jan 2026 (Mon) | 44.925 | 44.925 | 44.925 | 44.925 | 1,025 |
| 9th Jan 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 6 |
| 8th Jan 2026 (Thu) | 44.925 | 44.925 | 44.925 | 44.925 | 263 |
| 7th Jan 2026 (Wed) | 44.925 | 44.925 | 44.925 | 44.925 | 120 |
| 6th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 5th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,390 |