| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 27th Jan 2026 (Tue) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 26th Jan 2026 (Mon) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 23rd Jan 2026 (Fri) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 22nd Jan 2026 (Thu) | 44.675 | 44.675 | 44.675 | 44.675 | 0 |
| 21st Jan 2026 (Wed) | 44.675 | 44.675 | 44.675 | 44.675 | 564 |
| 20th Jan 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 76 |
| 19th Jan 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 1,173 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 14th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 2,046 |
| 12th Jan 2026 (Mon) | 44.925 | 44.925 | 44.925 | 44.925 | 1,025 |
| 9th Jan 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 6 |
| 8th Jan 2026 (Thu) | 44.925 | 44.925 | 44.925 | 44.925 | 263 |
| 7th Jan 2026 (Wed) | 44.925 | 44.925 | 44.925 | 44.925 | 120 |
| 6th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 5th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,390 |
| 2nd Jan 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 627 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,081 |
| 29th Dec 2025 (Mon) | 43.76925 | 43.76925 | 43.76925 | 43.76925 | 450 |
| 26th Dec 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 25th Dec 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 24th Dec 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 23rd Dec 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 75 |
| 22nd Dec 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 106 |
| 19th Dec 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 140 |
| 18th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Dec 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 2,463 |
| 16th Dec 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 268 |
| 15th Dec 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 256 |
| 12th Dec 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 1,506 |
| 11th Dec 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 1,052 |
| 10th Dec 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 4,934 |
| 9th Dec 2025 (Tue) | 43.875 | 43.875 | 43.875 | 43.875 | 179 |
| 8th Dec 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 3,819 |
| 5th Dec 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 14,779 |
| 4th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 5,404 |