| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 44.95 | 44.95 | 44.95 | 44.95 | 3,274 |
| 2nd Jan 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 627 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,081 |
| 29th Dec 2025 (Mon) | 43.76925 | 43.76925 | 43.76925 | 43.76925 | 450 |
| 26th Dec 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 25th Dec 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 24th Dec 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 23rd Dec 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 75 |
| 22nd Dec 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 106 |
| 19th Dec 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 140 |
| 18th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Dec 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 2,463 |
| 16th Dec 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 268 |
| 15th Dec 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 256 |
| 12th Dec 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 1,506 |
| 11th Dec 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 1,052 |
| 10th Dec 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 4,934 |
| 9th Dec 2025 (Tue) | 43.875 | 43.875 | 43.875 | 43.875 | 179 |
| 8th Dec 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 3,819 |
| 5th Dec 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 14,779 |
| 4th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 5,404 |
| 3rd Dec 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 525 |
| 2nd Dec 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 1st Dec 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 797 |
| 28th Nov 2025 (Fri) | 43.8292 | 43.8292 | 43.8292 | 43.8292 | 15,185 |
| 27th Nov 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 101,060 |
| 26th Nov 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 658 |
| 25th Nov 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 781 |
| 24th Nov 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21st Nov 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 3,536 |
| 20th Nov 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 78 |
| 19th Nov 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 4,147 |
| 18th Nov 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 700 |
| 17th Nov 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 287 |
| 14th Nov 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 814 |
| 13th Nov 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 2,393 |
| 12th Nov 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 790 |
| 11th Nov 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10th Nov 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 400 |
| 7th Nov 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 958 |
| 6th Nov 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 5th Nov 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |