| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 168 |
| 28th Oct 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 4,819 |
| 27th Oct 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 248 |
| 24th Oct 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 106 |
| 23rd Oct 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 797 |
| 22nd Oct 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 64 |
| 21st Oct 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 10 |
| 20th Oct 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 17th Oct 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 719 |
| 16th Oct 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 1 |
| 15th Oct 2025 (Wed) | 32.225 | 32.225 | 32.225 | 32.225 | 41 |
| 14th Oct 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 915 |
| 13th Oct 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 141 |
| 10th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 147 |
| 9th Oct 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 8th Oct 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 7th Oct 2025 (Tue) | 31.625 | 31.625 | 31.625 | 31.625 | 3 |
| 6th Oct 2025 (Mon) | 32.325 | 32.325 | 32.325 | 32.325 | 295 |
| 3rd Oct 2025 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 2nd Oct 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 1st Oct 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 600 |
| 30th Sep 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 47 |
| 29th Sep 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 132 |
| 26th Sep 2025 (Fri) | 32.30862 | 32.30862 | 32.30862 | 32.30862 | 0 |
| 25th Sep 2025 (Thu) | 32.30862 | 32.30862 | 32.30862 | 32.30862 | 0 |
| 24th Sep 2025 (Wed) | 32.30862 | 32.30862 | 32.30862 | 32.30862 | 0 |
| 23rd Sep 2025 (Tue) | 32.30862 | 32.30862 | 32.30862 | 32.30862 | 500 |
| 22nd Sep 2025 (Mon) | 31.925 | 31.925 | 31.925 | 31.925 | 875 |
| 19th Sep 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 40,719 |
| 18th Sep 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 322 |
| 17th Sep 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 16th Sep 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15th Sep 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 12th Sep 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 11th Sep 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 10th Sep 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 4 |
| 9th Sep 2025 (Tue) | 33.675 | 33.675 | 33.675 | 33.675 | 159 |
| 8th Sep 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 6 |
| 5th Sep 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 442 |
| 4th Sep 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 1,225 |
| 3rd Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 6 |
| 2nd Sep 2025 (Tue) | 34.68085 | 34.68085 | 34.68085 | 34.68085 | 555 |
| 1st Sep 2025 (Mon) | 34.20341 | 34.20341 | 34.20341 | 34.20341 | 0 |
| 29th Aug 2025 (Fri) | 34.20341 | 34.20341 | 34.20341 | 34.20341 | 0 |