| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 7th Jul 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 2,195 |
| 4th Jul 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 297 |
| 3rd Jul 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 971 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 715 |
| 1st Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 324 |
| 30th Jun 2025 (Mon) | 34.225 | 34.225 | 34.225 | 34.225 | 237 |
| 27th Jun 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 1,485 |
| 26th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 1,072 |
| 25th Jun 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 625 |
| 24th Jun 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 316 |
| 23rd Jun 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 809 |
| 20th Jun 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 19th Jun 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 69 |
| 18th Jun 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 91 |
| 17th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 367 |
| 13th Jun 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 12th Jun 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 461 |
| 11th Jun 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 354 |
| 10th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 380 |
| 6th Jun 2025 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 5th Jun 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 2,000 |
| 4th Jun 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 432 |
| 3rd Jun 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 380 |
| 2nd Jun 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 1,100 |
| 30th May 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 101 |
| 29th May 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 28th May 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 27th May 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 765 |
| 26th May 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 846 |
| 23rd May 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 397 |
| 22nd May 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 507 |
| 21st May 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 1,126 |
| 20th May 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 19th May 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 500 |
| 16th May 2025 (Fri) | 32.9039 | 32.9039 | 32.9039 | 32.9039 | 300 |
| 15th May 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 569 |
| 14th May 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 34 |
| 13th May 2025 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 3,101 |
| 12th May 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 9th May 2025 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 1,117 |