| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 3,772 |
| 1st Aug 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 400 |
| 31st Jul 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 85 |
| 30th Jul 2025 (Wed) | 34.375 | 34.375 | 34.375 | 34.375 | 150 |
| 29th Jul 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 700 |
| 28th Jul 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 25th Jul 2025 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 24th Jul 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 3,966 |
| 23rd Jul 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 5,831 |
| 22nd Jul 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 1,803 |
| 21st Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1,044 |
| 18th Jul 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 796 |
| 17th Jul 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 453 |
| 16th Jul 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 273 |
| 15th Jul 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 85 |
| 14th Jul 2025 (Mon) | 34.85888 | 34.85888 | 34.85888 | 34.85888 | 0 |
| 11th Jul 2025 (Fri) | 34.85888 | 34.85888 | 34.85888 | 34.85888 | 8,000 |
| 10th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 2,300 |
| 9th Jul 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 808 |
| 8th Jul 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 7th Jul 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 2,195 |
| 4th Jul 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 297 |
| 3rd Jul 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 971 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 715 |
| 1st Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 324 |
| 30th Jun 2025 (Mon) | 34.225 | 34.225 | 34.225 | 34.225 | 237 |
| 27th Jun 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 1,485 |
| 26th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 1,072 |
| 25th Jun 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 625 |
| 24th Jun 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 316 |
| 23rd Jun 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 809 |
| 20th Jun 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 19th Jun 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 69 |
| 18th Jun 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 91 |
| 17th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 367 |
| 13th Jun 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 12th Jun 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 461 |
| 11th Jun 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 354 |
| 10th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 380 |
| 6th Jun 2025 (Fri) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 5th Jun 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 2,000 |