| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 854 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 314 |
| 1st Apr 2025 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 125 |
| 31st Mar 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 523 |
| 28th Mar 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 27th Mar 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 16,225 |
| 26th Mar 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Mar 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 17,355 |
| 24th Mar 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 3,425 |
| 21st Mar 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 10,446 |
| 19th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,324 |
| 18th Mar 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 19,454 |
| 17th Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 835 |
| 14th Mar 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 411 |
| 13th Mar 2025 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 1,467 |
| 12th Mar 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 14,265 |
| 11th Mar 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 4,032 |
| 10th Mar 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 8,690 |
| 7th Mar 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 570 |
| 6th Mar 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 1,020 |
| 5th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 73 |
| 4th Mar 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 3rd Mar 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 28th Feb 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 1,358 |
| 27th Feb 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 350 |
| 26th Feb 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 190 |
| 25th Feb 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 1,971 |
| 24th Feb 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 105 |
| 21st Feb 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 1,171 |
| 20th Feb 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 4,789 |
| 19th Feb 2025 (Wed) | 36.475 | 36.475 | 36.475 | 36.475 | 71 |
| 18th Feb 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 1,848 |
| 17th Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12,143 |
| 14th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 62 |
| 13th Feb 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 315 |
| 12th Feb 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.85 | 177 |
| 11th Feb 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 469 |
| 10th Feb 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 621 |
| 7th Feb 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 234 |
| 6th Feb 2025 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 12 |
| 5th Feb 2025 (Wed) | 37.22901 | 37.22901 | 37.22901 | 37.22901 | 0 |