Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Price

Price 44.95 on 02-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 44.95
Day's Volume: 627
Last Close: 44.95
Open: 0.00
ISIN: SE0002095604
Day's Range 0.00 - 0.00
52wk Range: 29.35 - 44.00
Market Capitalisation: -
VWAP: 44.89195
Shares in Issue: 40.79m

Arise Ab Ord (0MFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 44.95 SI Trade
 16:24:50 - 02-Jan-26
Unknown* 125 44.95 SI Trade
 14:09:28 - 02-Jan-26
Unknown* 125 44.95 SI Trade
 14:09:28 - 02-Jan-26
Unknown* 364 44.85 SI Trade
 08:05:35 - 02-Jan-26
Unknown* 203 44.00 SI Trade
 16:24:49 - 30-Dec-25
Unknown* 81 43.90 SI Trade
 13:52:43 - 30-Dec-25
Unknown* 81 43.90 SI Trade
 13:52:43 - 30-Dec-25
Unknown* 92 43.90 SI Trade
 13:21:08 - 30-Dec-25
Unknown* 92 43.90 SI Trade
 13:21:08 - 30-Dec-25
Unknown* 79 43.90 SI Trade
 13:10:07 - 30-Dec-25
See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 44.95 44.95 44.95 44.95 627
1st Jan 2026 (Thu) 44.00 44.00 44.00 44.00 0
31st Dec 2025 (Wed) 44.00 44.00 44.00 44.00 0
30th Dec 2025 (Tue) 44.00 44.00 44.00 44.00 1,081
29th Dec 2025 (Mon) 43.76925 43.76925 43.76925 43.76925 450
26th Dec 2025 (Fri) 43.85 43.85 43.85 43.85 0
25th Dec 2025 (Thu) 43.85 43.85 43.85 43.85 0
24th Dec 2025 (Wed) 43.85 43.85 43.85 43.85 0
23rd Dec 2025 (Tue) 43.85 43.85 43.85 43.85 75
22nd Dec 2025 (Mon) 43.80 43.80 43.80 43.80 106
19th Dec 2025 (Fri) 43.75 43.75 43.75 43.75 140
18th Dec 2025 (Thu) 43.80 43.80 43.80 43.80 0
17th Dec 2025 (Wed) 43.80 43.80 43.80 43.80 2,463
16th Dec 2025 (Tue) 43.90 43.90 43.90 43.90 268
15th Dec 2025 (Mon) 43.90 43.90 43.90 43.90 256
12th Dec 2025 (Fri) 43.90 43.90 43.90 43.90 1,506
11th Dec 2025 (Thu) 43.85 43.85 43.85 43.85 1,052
10th Dec 2025 (Wed) 43.85 43.85 43.85 43.85 4,934
9th Dec 2025 (Tue) 43.875 43.875 43.875 43.875 179
8th Dec 2025 (Mon) 43.85 43.85 43.85 43.85 3,819
5th Dec 2025 (Fri) 43.85 43.85 43.85 43.85 14,779
4th Dec 2025 (Thu) 43.80 43.80 43.80 43.80 5,404
See more Arise Ab Ord price history

Arise Ab Ord (0MFA) Regulatory News

Date Source Headline
See more Arise Ab Ord regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered