Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Price

There is currently no data for 0MFA.L

Arise Ab Ord (0MFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 44.675 SI Trade
16:24:51 - 21-Jan-26
Unknown* 23 44.675 SI Trade
16:24:51 - 21-Jan-26
Unknown* 19 44.725 SI Trade
16:17:16 - 21-Jan-26
Unknown* 19 44.725 SI Trade
16:17:16 - 21-Jan-26
Unknown* 480 44.76196 Currency Conversion
Negotiated Trade
11:37:43 - 21-Jan-26
Unknown* 76 44.60 SI Trade
14:44:51 - 20-Jan-26
Unknown* 65 44.65 SI Trade
15:52:19 - 19-Jan-26
Unknown* 65 44.65 SI Trade
15:52:19 - 19-Jan-26
Unknown* 1,043 44.55 SI Trade
09:09:42 - 19-Jan-26
Unknown* 350 45.00 SI Trade
15:24:00 - 13-Jan-26
See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Arise Ab Ord price history
FTSE 100 Latest
Value10,527.03
Change-40.62

Login to your account

Forgot Password?

Not Registered