Arise Ab Ord Share Price (0MFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.585on 27-09-2021 at 13:58:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 331 at 38.585
Day's Volume: 0
Last Close: 38.585
Open: 0.00
ISIN: SE0002095604
Day's Range 38.585 - 38.585
52wk Range: 36.70 - 59.50
Market Capitalisation: 1,487m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Arise Ab Ord (0MFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33138.585Ordinary
Non protected portfolio
Single protected transaction
12:56:53 - 24-Sep-21
Unknown*32238.295Ordinary
Delayed publication
17:33:03 - 21-Sep-21
Unknown*2,59038.973Ordinary
17:00:42 - 20-Sep-21
Unknown*20241.00Ordinary
17:23:35 - 13-Sep-21
Unknown*1041.443Ordinary
Non protected portfolio
Single protected transaction
08:02:29 - 06-Sep-21
Unknown*10043.008Ordinary
Non protected portfolio
Single protected transaction
09:40:27 - 24-Aug-21
Unknown*7442.576Ordinary
Non protected portfolio
Single protected transaction
08:04:01 - 23-Aug-21
Unknown*3,00443.00Ordinary
17:22:49 - 16-Aug-21
Unknown*13340.95Ordinary
17:18:24 - 09-Aug-21
Unknown*2639.531Ordinary
Non protected portfolio
Single protected transaction
12:59:36 - 06-Aug-21

Share Price History for Arise Ab Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Arise Ab Ord (0MFA)

FTSE 100 Latest
Value7,049.09
Change-2.39


Login to your account

Forgot Password?

Not Registered