Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Price

Price 44.95 on 05-01-2026 at 09:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 44.925
Day's Volume: 3,274
Last Close: 44.95
Open: 0.00
ISIN: SE0002095604
Day's Range 0.00 - 0.00
52wk Range: 29.35 - 44.95
Market Capitalisation: -
VWAP: 44.93473
Shares in Issue: 40.79m

Arise Ab Ord (0MFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 44.925 SI Trade
 09:09:48 - 05-Jan-26
Unknown* 71 44.95 SI Trade
 08:23:44 - 05-Jan-26
Unknown* 245 44.95 SI Trade
 08:23:43 - 05-Jan-26
Unknown* 242 44.95 SI Trade
 08:21:34 - 05-Jan-26
Unknown* 240 44.95 SI Trade
 08:19:33 - 05-Jan-26
Unknown* 239 44.95 SI Trade
 08:17:43 - 05-Jan-26
Unknown* 237 44.95 SI Trade
 08:16:01 - 05-Jan-26
Unknown* 13 44.95 SI Trade
 16:24:50 - 02-Jan-26
Unknown* 125 44.95 SI Trade
 14:09:28 - 02-Jan-26
Unknown* 125 44.95 SI Trade
 14:09:28 - 02-Jan-26
See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 44.95 44.95 44.95 44.95 3,274
2nd Jan 2026 (Fri) 44.95 44.95 44.95 44.95 627
1st Jan 2026 (Thu) 44.00 44.00 44.00 44.00 0
31st Dec 2025 (Wed) 44.00 44.00 44.00 44.00 0
30th Dec 2025 (Tue) 44.00 44.00 44.00 44.00 1,081
29th Dec 2025 (Mon) 43.76925 43.76925 43.76925 43.76925 450
26th Dec 2025 (Fri) 43.85 43.85 43.85 43.85 0
25th Dec 2025 (Thu) 43.85 43.85 43.85 43.85 0
24th Dec 2025 (Wed) 43.85 43.85 43.85 43.85 0
23rd Dec 2025 (Tue) 43.85 43.85 43.85 43.85 75
22nd Dec 2025 (Mon) 43.80 43.80 43.80 43.80 106
19th Dec 2025 (Fri) 43.75 43.75 43.75 43.75 140
18th Dec 2025 (Thu) 43.80 43.80 43.80 43.80 0
17th Dec 2025 (Wed) 43.80 43.80 43.80 43.80 2,463
16th Dec 2025 (Tue) 43.90 43.90 43.90 43.90 268
15th Dec 2025 (Mon) 43.90 43.90 43.90 43.90 256
12th Dec 2025 (Fri) 43.90 43.90 43.90 43.90 1,506
11th Dec 2025 (Thu) 43.85 43.85 43.85 43.85 1,052
10th Dec 2025 (Wed) 43.85 43.85 43.85 43.85 4,934
9th Dec 2025 (Tue) 43.875 43.875 43.875 43.875 179
8th Dec 2025 (Mon) 43.85 43.85 43.85 43.85 3,819
5th Dec 2025 (Fri) 43.85 43.85 43.85 43.85 14,779
See more Arise Ab Ord price history

Arise Ab Ord (0MFA) Regulatory News

Date Source Headline
See more Arise Ab Ord regulatory news
FTSE 100 Latest
Value9,972.82
Change21.68

Login to your account

Forgot Password?

Not Registered