Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Price

Price 34.55 on 09-07-2025 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MFA Shares
Last Trade: Unknown 93.00 at 34.55
Day's Volume: 0
Last Close: 34.55
Open: 0.00
ISIN: SE0002095604
Day's Range 0.00 - 0.00
52wk Range: 31.20 - 56.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 41m

Arise Ab Ord (0MFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 34.55 SI Trade
16:07:00 - 07-Jul-25
Unknown* 113 34.55 SI Trade
16:03:00 - 07-Jul-25
Unknown* 175 34.55 SI Trade
14:29:00 - 07-Jul-25
Unknown* 746 34.40 SI Trade
10:37:49 - 07-Jul-25
Unknown* 746 34.40 SI Trade
10:37:49 - 07-Jul-25
Unknown* 322 34.40 SI Trade
08:38:15 - 07-Jul-25
Unknown* 297 34.60 SI Trade
13:38:12 - 04-Jul-25
Unknown* 311 34.35 SI Trade
14:45:52 - 03-Jul-25
Unknown* 324 34.35 SI Trade
12:18:42 - 03-Jul-25
Unknown* 336 34.35 SI Trade
11:11:23 - 03-Jul-25
See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 34.55 34.55 34.55 34.55 0
7th Jul 2025 (Mon) 34.55 34.55 34.55 34.55 2,195
4th Jul 2025 (Fri) 34.60 34.60 34.60 34.60 297
3rd Jul 2025 (Thu) 34.35 34.35 34.35 34.35 971
2nd Jul 2025 (Wed) 34.40 34.40 34.40 34.40 715
1st Jul 2025 (Tue) 34.30 34.30 34.30 34.30 324
30th Jun 2025 (Mon) 34.225 34.225 34.225 34.225 237
27th Jun 2025 (Fri) 34.15 34.15 34.15 34.15 1,485
26th Jun 2025 (Thu) 34.40 34.40 34.40 34.40 1,072
25th Jun 2025 (Wed) 34.35 34.35 34.35 34.35 625
24th Jun 2025 (Tue) 34.50 34.50 34.50 34.50 316
23rd Jun 2025 (Mon) 34.75 34.75 34.75 34.75 809
20th Jun 2025 (Fri) 35.20 35.20 35.20 35.20 0
19th Jun 2025 (Thu) 35.20 35.20 35.20 35.20 69
18th Jun 2025 (Wed) 34.90 34.90 34.90 34.90 91
17th Jun 2025 (Tue) 36.50 36.50 36.50 36.50 0
16th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 367
13th Jun 2025 (Fri) 36.80 36.80 36.80 36.80 0
12th Jun 2025 (Thu) 36.80 36.80 36.80 36.80 461
11th Jun 2025 (Wed) 36.20 36.20 36.20 36.20 354
10th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 5
9th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 380
See more Arise Ab Ord price history
FTSE 100 Latest
Value8,876.77
Change22.59

Login to your account

Forgot Password?

Not Registered