| Price | 29.75 on 28-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 29.75 |
| Day's Volume: | 4,819 |
| Last Close: | 29.75 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 30.20 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 29.71069 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 29.75 | SI Trade |
16:16:37 - 28-Oct-25 |
| Unknown* | 11 | 29.80 | SI Trade |
16:15:00 - 28-Oct-25 |
| Unknown* | 18 | 29.80 | SI Trade |
16:14:52 - 28-Oct-25 |
| Unknown* | 2,319 | 29.70 | SI Trade |
16:10:28 - 28-Oct-25 |
| Unknown* | 2,319 | 29.70 | SI Trade |
16:10:28 - 28-Oct-25 |
| Unknown* | 48 | 29.75 | SI Trade |
16:04:56 - 28-Oct-25 |
| Unknown* | 36 | 30.05 | SI Trade |
12:49:12 - 28-Oct-25 |
| Unknown* | 7 | 30.10 | SI Trade |
12:04:10 - 28-Oct-25 |
| Unknown* | 11 | 30.10 | SI Trade |
11:37:15 - 28-Oct-25 |
| Unknown* | 29 | 30.35 | SI Trade |
09:56:18 - 28-Oct-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
