| Price | 34.25 on 01-08-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 34.25 |
| Day's Volume: | 400 |
| Last Close: | 34.25 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.20 - 50.40 |
| Market Capitalisation: | - |
| VWAP: | 34.26531 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 34.25 | SI Trade |
13:01:33 - 01-Aug-25 |
| Unknown* | 200 | 34.28061 | Currency Conversion Negotiated Trade |
12:56:32 - 01-Aug-25 |
| Unknown* | 45 | 34.35 | SI Trade |
16:22:25 - 31-Jul-25 |
| Unknown* | 40 | 34.35 | SI Trade |
16:14:07 - 31-Jul-25 |
| Unknown* | 25 | 34.375 | SI Trade |
15:03:07 - 30-Jul-25 |
| Unknown* | 25 | 34.375 | SI Trade |
15:03:07 - 30-Jul-25 |
| Unknown* | 100 | 34.40 | SI Trade |
08:17:37 - 30-Jul-25 |
| Unknown* | 200 | 34.45 | SI Trade |
12:32:53 - 29-Jul-25 |
| Unknown* | 500 | 34.49964 | Currency Conversion Negotiated Trade |
10:52:24 - 29-Jul-25 |
| Unknown* | 966 | 34.65 | SI Trade |
15:08:42 - 24-Jul-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
