Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arise Ab Ord Share Price (0MFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.15on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MFA Shares
Sponsored Financial Content
Last Trade: Unknown 769 at 48.15
Day's Volume: 0
Last Close: 48.15
Open: 0.00
ISIN: SE0002095604
Day's Range 48.15 - 48.15
52wk Range: 36.497 - 59.50
Market Capitalisation: 1,849m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Arise Ab Ord (0MFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76948.15Ordinary
13:21:10 - 16-Jun-21
Unknown*1,23848.00Ordinary
17:16:56 - 15-Jun-21
Unknown*1,86947.901Ordinary
17:28:19 - 14-Jun-21
Unknown*2,39148.013Ordinary
17:28:19 - 14-Jun-21
Unknown*11448.134Ordinary
17:22:47 - 14-Jun-21
Unknown*9746.698Ordinary
17:25:04 - 10-Jun-21
Unknown*2,99446.678Ordinary
17:25:04 - 10-Jun-21
Unknown*11146.498Ordinary
17:30:24 - 08-Jun-21
Unknown*1,03646.199Ordinary
17:18:11 - 08-Jun-21
Unknown*1,43546.50Ordinary
17:19:00 - 08-Jun-21

Share Price History for Arise Ab Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Arise Ab Ord (0MFA)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered