| Price | 30.75 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 30.75 |
| Day's Volume: | 0 |
| Last Close: | 30.75 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.35 - 42.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 30.75 | SI Trade |
16:24:58 - 10-Nov-25 |
| Unknown* | 200 | 30.75 | SI Trade |
16:24:58 - 10-Nov-25 |
| Unknown* | 340 | 30.55 | SI Trade |
15:24:10 - 07-Nov-25 |
| Unknown* | 577 | 30.55 | SI Trade |
14:41:53 - 07-Nov-25 |
| Unknown* | 20 | 30.55 | SI Trade |
11:50:34 - 07-Nov-25 |
| Unknown* | 21 | 30.65 | SI Trade |
11:09:22 - 07-Nov-25 |
| Unknown* | 1 | 30.40 | SI Trade |
09:57:15 - 06-Nov-25 |
| Unknown* | 19 | 30.25 | SI Trade |
16:17:44 - 04-Nov-25 |
| Unknown* | 27 | 29.95 | SI Trade |
15:57:40 - 04-Nov-25 |
| Unknown* | 14 | 30.00 | SI Trade |
15:52:52 - 04-Nov-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
