Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arise Ab Ord (0MFA) Share Price

There is currently no data for 0MFA.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arise Ab Ord (0MFA) Latest Trades
Unknown*	23	44.675	SI Trade	16:24:51 - 21-Jan-26
Unknown*	23	44.675	SI Trade	16:24:51 - 21-Jan-26
Unknown*	19	44.725	SI Trade	16:17:16 - 21-Jan-26
Unknown*	19	44.725	SI Trade	16:17:16 - 21-Jan-26
Unknown*	480	44.76196	Currency Conversion Negotiated Trade	11:37:43 - 21-Jan-26
Unknown*	76	44.60	SI Trade	14:44:51 - 20-Jan-26
Unknown*	65	44.65	SI Trade	15:52:19 - 19-Jan-26
Unknown*	65	44.65	SI Trade	15:52:19 - 19-Jan-26
Unknown*	1,043	44.55	SI Trade	09:09:42 - 19-Jan-26
Unknown*	350	45.00	SI Trade	15:24:00 - 13-Jan-26

See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	44.675	44.675	44.675	44.675	0
27th Jan 2026 (Tue)	44.675	44.675	44.675	44.675	0
26th Jan 2026 (Mon)	44.675	44.675	44.675	44.675	0
23rd Jan 2026 (Fri)	44.675	44.675	44.675	44.675	0
22nd Jan 2026 (Thu)	44.675	44.675	44.675	44.675	0
21st Jan 2026 (Wed)	44.675	44.675	44.675	44.675	564
20th Jan 2026 (Tue)	44.60	44.60	44.60	44.60	76
19th Jan 2026 (Mon)	44.65	44.65	44.65	44.65	1,173
16th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
15th Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
14th Jan 2026 (Wed)	45.00	45.00	45.00	45.00	0
13th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	2,046
12th Jan 2026 (Mon)	44.925	44.925	44.925	44.925	1,025
9th Jan 2026 (Fri)	44.90	44.90	44.90	44.90	6
8th Jan 2026 (Thu)	44.925	44.925	44.925	44.925	263
7th Jan 2026 (Wed)	44.925	44.925	44.925	44.925	120
6th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
5th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	3,390

See more Arise Ab Ord price history

Date	Source	Headline
Arise Ab Ord (0MFA) Regulatory News

See more Arise Ab Ord regulatory news

FTSE 100 Latest

Value10,371.61

Change57.02

Arise Ab Ord (0MFA) Latest Trades