| Price | 32.65 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MFA Shares | |
| Last Trade: | Unknown 50.00 at 32.65 |
| Day's Volume: | 854 |
| Last Close: | 32.65 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.20 - 56.00 |
| Market Capitalisation: | - |
| VWAP: | 33.44532 |
| Shares in Issue: | 41m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 32.65 | SI Trade |
15:13:20 - 04-Apr-25 |
| Unknown* | 558 | 33.25 | SI Trade |
11:58:04 - 04-Apr-25 |
| Unknown* | 246 | 34.05 | SI Trade |
10:00:20 - 04-Apr-25 |
| Unknown* | 314 | 35.00 | SI Trade |
16:01:14 - 02-Apr-25 |
| Unknown* | 125 | 34.20 | SI Trade |
10:12:20 - 01-Apr-25 |
| Unknown* | 523 | 34.25 | SI Trade |
14:10:14 - 31-Mar-25 |
| Unknown* | 253 | 35.15 | SI Trade |
16:24:50 - 27-Mar-25 |
| Unknown* | 496 | 35.25 | SI Trade |
15:40:24 - 27-Mar-25 |
| Unknown* | 451 | 35.20 | SI Trade |
14:52:06 - 27-Mar-25 |
| Unknown* | 25 | 35.25 | SI Trade |
14:04:05 - 27-Mar-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
