| Price | 34.10 on 18-09-2025 at 07:00:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 34.10 |
| Day's Volume: | 0 |
| Last Close: | 34.10 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.20 - 43.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 34.10 | SI Trade |
09:29:58 - 10-Sep-25 |
| Unknown* | 2 | 34.10 | OTC Trade |
09:29:58 - 10-Sep-25 |
| Unknown* | 159 | 33.675 | SI Trade |
16:18:31 - 09-Sep-25 |
| Unknown* | 6 | 32.75 | SI Trade |
16:08:40 - 08-Sep-25 |
| Unknown* | 442 | 33.65 | SI Trade |
15:22:19 - 05-Sep-25 |
| Unknown* | 1,225 | 34.00 | SI Trade |
11:27:07 - 04-Sep-25 |
| Unknown* | 1 | 34.20 | SI Trade |
16:06:20 - 03-Sep-25 |
| Unknown* | 5 | 34.15 | SI Trade |
16:04:55 - 03-Sep-25 |
| Unknown* | 555 | 34.68085 | Currency Conversion Negotiated Trade |
09:53:09 - 02-Sep-25 |
| Unknown* | 500 | 34.20341 | Currency Conversion Negotiated Trade |
11:04:03 - 28-Aug-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
