| Price | 38.585on 27-09-2021 at 13:58:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 331 at 38.585 |
| Day's Volume: | 0 |
| Last Close: | 38.585 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 38.585 - 38.585 |
| 52wk Range: | 36.70 - 59.50 |
| Market Capitalisation: | 1,487m |
| VWAP: | 0.00 |
| Shares in Issue: | 39m |
Recent Trades History Arise Ab Ord (0MFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 38.585 | Ordinary Non protected portfolio Single protected transaction | 12:56:53 - 24-Sep-21 |
| Unknown* | 322 | 38.295 | Ordinary Delayed publication | 17:33:03 - 21-Sep-21 |
| Unknown* | 2,590 | 38.973 | Ordinary | 17:00:42 - 20-Sep-21 |
| Unknown* | 202 | 41.00 | Ordinary | 17:23:35 - 13-Sep-21 |
| Unknown* | 10 | 41.443 | Ordinary Non protected portfolio Single protected transaction | 08:02:29 - 06-Sep-21 |
| Unknown* | 100 | 43.008 | Ordinary Non protected portfolio Single protected transaction | 09:40:27 - 24-Aug-21 |
| Unknown* | 74 | 42.576 | Ordinary Non protected portfolio Single protected transaction | 08:04:01 - 23-Aug-21 |
| Unknown* | 3,004 | 43.00 | Ordinary | 17:22:49 - 16-Aug-21 |
| Unknown* | 133 | 40.95 | Ordinary | 17:18:24 - 09-Aug-21 |
| Unknown* | 26 | 39.531 | Ordinary Non protected portfolio Single protected transaction | 12:59:36 - 06-Aug-21 |
Share Price History for Arise Ab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
