| Price | 31.60 on 18-11-2025 at 19:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 700.00 at 31.60 |
| Day's Volume: | 700 |
| Last Close: | 31.60 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.35 - 40.60 |
| Market Capitalisation: | - |
| VWAP: | 31.60 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 31.60 | SI Trade |
10:20:39 - 18-Nov-25 |
| Unknown* | 1 | 32.25 | SI Trade |
16:19:53 - 17-Nov-25 |
| Unknown* | 1 | 32.35 | SI Trade |
16:10:15 - 17-Nov-25 |
| Unknown* | 285 | 32.20 | SI Trade |
14:49:57 - 17-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
13:35:35 - 14-Nov-25 |
| Unknown* | 38 | 32.25 | SI Trade |
13:35:35 - 14-Nov-25 |
| Unknown* | 50 | 32.20 | SI Trade |
13:25:21 - 14-Nov-25 |
| Unknown* | 50 | 32.20 | SI Trade |
13:25:21 - 14-Nov-25 |
| Unknown* | 86 | 32.25 | SI Trade |
12:50:37 - 14-Nov-25 |
| Unknown* | 86 | 32.25 | SI Trade |
12:50:37 - 14-Nov-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
