Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arise Ab Ord (0MFA) Share Price

Price 34.75 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MFA Shares
Last Trade: Unknown 19.00 at 34.75
Day's Volume: 796
Last Close: 34.75
Open: 0.00
ISIN: SE0002095604
Day's Range 0.00 - 0.00
52wk Range: 31.20 - 56.00
Market Capitalisation: -
VWAP: 34.61997
Shares in Issue: 40.79m

Arise Ab Ord (0MFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 34.75 SI Trade
14:23:55 - 18-Jul-25
Unknown* 17 34.75 SI Trade
14:23:21 - 18-Jul-25
Unknown* 17 34.75 SI Trade
14:18:27 - 18-Jul-25
Unknown* 1 34.75 SI Trade
14:11:05 - 18-Jul-25
Unknown* 17 34.75 SI Trade
14:09:05 - 18-Jul-25
Unknown* 17 34.75 SI Trade
14:05:29 - 18-Jul-25
Unknown* 17 34.75 SI Trade
14:02:18 - 18-Jul-25
Unknown* 1 34.75 SI Trade
14:02:01 - 18-Jul-25
Unknown* 554 34.60 SI Trade
12:59:29 - 18-Jul-25
Unknown* 136 34.60 SI Trade
10:28:29 - 18-Jul-25
See more Arise Ab Ord trades

Arise Ab Ord (0MFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.75 34.75 34.75 34.75 796
17th Jul 2025 (Thu) 35.05 35.05 35.05 35.05 453
16th Jul 2025 (Wed) 34.75 34.75 34.75 34.75 273
15th Jul 2025 (Tue) 34.70 34.70 34.70 34.70 85
14th Jul 2025 (Mon) 34.85888 34.85888 34.85888 34.85888 0
11th Jul 2025 (Fri) 34.85888 34.85888 34.85888 34.85888 8,000
10th Jul 2025 (Thu) 34.50 34.50 34.50 34.50 2,300
9th Jul 2025 (Wed) 34.45 34.45 34.45 34.45 808
8th Jul 2025 (Tue) 34.55 34.55 34.55 34.55 0
7th Jul 2025 (Mon) 34.55 34.55 34.55 34.55 2,195
4th Jul 2025 (Fri) 34.60 34.60 34.60 34.60 297
3rd Jul 2025 (Thu) 34.35 34.35 34.35 34.35 971
2nd Jul 2025 (Wed) 34.40 34.40 34.40 34.40 715
1st Jul 2025 (Tue) 34.30 34.30 34.30 34.30 324
30th Jun 2025 (Mon) 34.225 34.225 34.225 34.225 237
27th Jun 2025 (Fri) 34.15 34.15 34.15 34.15 1,485
26th Jun 2025 (Thu) 34.40 34.40 34.40 34.40 1,072
25th Jun 2025 (Wed) 34.35 34.35 34.35 34.35 625
24th Jun 2025 (Tue) 34.50 34.50 34.50 34.50 316
23rd Jun 2025 (Mon) 34.75 34.75 34.75 34.75 809
20th Jun 2025 (Fri) 35.20 35.20 35.20 35.20 0
19th Jun 2025 (Thu) 35.20 35.20 35.20 35.20 69
See more Arise Ab Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered