| Price | 43.85 on 02-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 402.00 at 43.85 |
| Day's Volume: | 0 |
| Last Close: | 43.85 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.35 - 43.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 40.79m |
Arise Ab Ord (0MFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 43.85 | SI Trade |
16:15:55 - 01-Dec-25 |
| Unknown* | 395 | 43.90 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 8,413 | 43.8292 | SI Trade Negotiated Trade |
16:53:17 - 28-Nov-25 |
| Unknown* | 6,772 | 43.8292 | SI Trade Negotiated Trade |
16:53:16 - 28-Nov-25 |
| Unknown* | 116 | 43.80 | SI Trade |
10:02:18 - 27-Nov-25 |
| Unknown* | 600 | 43.82347 | Currency Conversion Negotiated Trade |
09:19:06 - 27-Nov-25 |
| Unknown* | 253 | 43.78385 | Currency Conversion Negotiated Trade |
09:12:25 - 27-Nov-25 |
| Unknown* | 100,000 | 43.625 | SI Trade |
08:41:18 - 27-Nov-25 |
| Unknown* | 52 | 43.60 | SI Trade |
08:34:42 - 27-Nov-25 |
| Unknown* | 7 | 43.70 | SI Trade |
08:15:25 - 27-Nov-25 |
Arise Ab Ord (0MFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
