| Price | 38.30on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MFA Shares | |
| Last Trade: | Unknown 324 at 39.30 |
| Day's Volume: | 0 |
| Last Close: | 38.30 |
| Open: | 0.00 |
| ISIN: | SE0002095604 |
| Day's Range | 36.70 - 36.90 |
| 52wk Range: | 16.552 - 49.80 |
| Market Capitalisation: | 1,396m |
| VWAP: | 0.00 |
| Shares in Issue: | 36m |
Recent Trades History Arise Ab Ord (0MFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 39.30 | Ordinary | 17:32:22 - 01-Dec-20 |
| Unknown* | 434 | 37.10 | Ordinary | 17:32:05 - 19-Nov-20 |
| Unknown* | 427 | 38.60 | Ordinary Delayed publication | 17:34:04 - 18-Nov-20 |
| Unknown* | 13,456 | 38.30 | Ordinary Delayed publication | 17:33:47 - 16-Nov-20 |
| Unknown* | 94 | 37.60 | Ordinary Delayed publication | 17:35:19 - 13-Nov-20 |
| Unknown* | 592 | 37.00 | Ordinary | 17:40:10 - 12-Nov-20 |
| Unknown* | 414 | 36.70 | Ordinary | 16:24:49 - 22-Oct-20 |
| Unknown* | 723 | 36.90 | Ordinary | 15:09:11 - 22-Oct-20 |
| Unknown* | 253 | 38.60 | Ordinary | 16:24:49 - 08-Oct-20 |
| Unknown* | 248 | 38.10 | Ordinary | 09:29:49 - 08-Oct-20 |
Share Price History for Arise Ab Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
