Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parken Ord (0MDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 161.50 OTC Trade
12:17:52 - 03-Jul-25
Unknown* 7 159.65677 Currency Conversion
Negotiated Trade
14:17:48 - 30-Jun-25
Unknown* 108 157.50 OTC Trade
14:50:41 - 27-Jun-25
Unknown* 111 155.59324 Currency Conversion
Negotiated Trade
08:02:13 - 23-Jun-25
Unknown* 11 124.50 SI Trade
15:52:12 - 22-Mar-24
Unknown* -11 124.50 Correction
OTC Trade
15:52:12 - 22-Mar-24
Unknown* 8 125.00 SI Trade
09:30:47 - 22-Mar-24
Unknown* -8 125.00 Correction
OTC Trade
09:30:47 - 22-Mar-24
Unknown* 5 122.50 SI Trade
15:09:33 - 20-Mar-24
Unknown* -5 122.50 Correction
OTC Trade
15:09:33 - 20-Mar-24
Unknown* 10 122.50 SI Trade
12:42:40 - 20-Mar-24
Unknown* -10 122.50 Correction
OTC Trade
12:42:40 - 20-Mar-24
Unknown* 8 122.50 SI Trade
11:36:47 - 20-Mar-24
Unknown* -8 122.50 Correction
OTC Trade
11:36:47 - 20-Mar-24
FTSE 100 Latest
Value8,822.91
Change-0.29