| Price | 830.602on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MDB Shares | |
| Last Trade: | Unknown 26,619 at 830.602 |
| Day's Volume: | 53,238 |
| Last Close: | 832.655 |
| Open: | 0.00 |
| ISIN: | IS0000000388 |
| Day's Range | 830.602 - 830.602 |
| 52wk Range: | 463.706 - 856.993 |
| Market Capitalisation: | 622,765m |
| VWAP: | 830.602 |
| Shares in Issue: | 748m |
Recent Trades History Marel Ord (0MDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,619 | 830.602 | Ordinary | 15:08:21 - 26-Jan-21 |
| Unknown* | 26,619 | 830.602 | Ordinary | 15:08:15 - 26-Jan-21 |
| Unknown* | 2,151 | 832.655 | Ordinary | 16:23:01 - 25-Jan-21 |
| Unknown* | 11,000 | 836.140 | Ordinary | 13:37:08 - 25-Jan-21 |
| Unknown* | 1 | 844.675 | Ordinary | 16:37:04 - 22-Jan-21 |
| Unknown* | 40,806 | 844.675 | Ordinary | 16:31:54 - 22-Jan-21 |
| Unknown* | 20,000 | 844.675 | Ordinary | 16:26:48 - 22-Jan-21 |
| Unknown* | 12,196 | 843.105 | Ordinary | 14:58:43 - 22-Jan-21 |
| Unknown* | 12,196 | 843.105 | Ordinary | 14:58:43 - 22-Jan-21 |
| Unknown* | 5,000 | 844.675 | Ordinary | 14:22:55 - 22-Jan-21 |
Share Price History for Marel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
