Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marel Ord Share Price (0MDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 830.602on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MDB Shares
Sponsored Financial Content
Last Trade: Unknown 26,619 at 830.602
Day's Volume: 53,238
Last Close: 832.655
Open: 0.00
ISIN: IS0000000388
Day's Range 830.602 - 830.602
52wk Range: 463.706 - 856.993
Market Capitalisation: 622,765m
VWAP: 830.602
Shares in Issue: 748m

Recent Trades History Marel Ord (0MDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,619830.602Ordinary
15:08:21 - 26-Jan-21
Unknown*26,619830.602Ordinary
15:08:15 - 26-Jan-21
Unknown*2,151832.655Ordinary
16:23:01 - 25-Jan-21
Unknown*11,000836.140Ordinary
13:37:08 - 25-Jan-21
Unknown*1844.675Ordinary
16:37:04 - 22-Jan-21
Unknown*40,806844.675Ordinary
16:31:54 - 22-Jan-21
Unknown*20,000844.675Ordinary
16:26:48 - 22-Jan-21
Unknown*12,196843.105Ordinary
14:58:43 - 22-Jan-21
Unknown*12,196843.105Ordinary
14:58:43 - 22-Jan-21
Unknown*5,000844.675Ordinary
14:22:55 - 22-Jan-21

Share Price History for Marel Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Marel Ord (0MDB)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered