Marel Ord Share Price (0MDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 924.059on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40,000 at 924.059
Day's Volume: 5,254
Last Close: 924.059
Open: 0.00
ISIN: IS0000000388
Day's Range 912.791 - 912.791
52wk Range: 665.084 - 973.427
Market Capitalisation: 695,114m
VWAP: 0.00
Shares in Issue: 752m

Recent Trades History Marel Ord (0MDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,000924.059Ordinary
15:54:53 - 27-Sep-21
Unknown*39,462924.059Ordinary
15:49:35 - 27-Sep-21
Unknown*60,538924.059Ordinary
15:35:56 - 27-Sep-21
Unknown*60,538924.059Ordinary
15:35:49 - 27-Sep-21
Unknown*16883.222Ordinary
Delayed publication
17:40:02 - 24-Sep-21
Unknown*1,999889.340Ordinary
Delayed publication
16:45:00 - 24-Sep-21
Unknown*17,000880.296Ordinary
Delayed publication
Historical
15:14:25 - 23-Sep-21
Unknown*6,838880.296Ordinary
Delayed publication
Historical
16:18:08 - 23-Sep-21
Unknown*17,000880.296Ordinary
Delayed publication
Historical
15:14:20 - 23-Sep-21
Unknown*10,900886.326Ordinary
Delayed publication
Historical
16:35:47 - 23-Sep-21

Share Price History for Marel Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Marel Ord (0MDB)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered