| Price | 924.059on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000 at 924.059 |
| Day's Volume: | 5,254 |
| Last Close: | 924.059 |
| Open: | 0.00 |
| ISIN: | IS0000000388 |
| Day's Range | 912.791 - 912.791 |
| 52wk Range: | 665.084 - 973.427 |
| Market Capitalisation: | 695,114m |
| VWAP: | 0.00 |
| Shares in Issue: | 752m |
Recent Trades History Marel Ord (0MDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 924.059 | Ordinary | 15:54:53 - 27-Sep-21 |
| Unknown* | 39,462 | 924.059 | Ordinary | 15:49:35 - 27-Sep-21 |
| Unknown* | 60,538 | 924.059 | Ordinary | 15:35:56 - 27-Sep-21 |
| Unknown* | 60,538 | 924.059 | Ordinary | 15:35:49 - 27-Sep-21 |
| Unknown* | 16 | 883.222 | Ordinary Delayed publication | 17:40:02 - 24-Sep-21 |
| Unknown* | 1,999 | 889.340 | Ordinary Delayed publication | 16:45:00 - 24-Sep-21 |
| Unknown* | 17,000 | 880.296 | Ordinary Delayed publication Historical | 15:14:25 - 23-Sep-21 |
| Unknown* | 6,838 | 880.296 | Ordinary Delayed publication Historical | 16:18:08 - 23-Sep-21 |
| Unknown* | 17,000 | 880.296 | Ordinary Delayed publication Historical | 15:14:20 - 23-Sep-21 |
| Unknown* | 10,900 | 886.326 | Ordinary Delayed publication Historical | 16:35:47 - 23-Sep-21 |
Share Price History for Marel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
