| Price | 732.824on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MDB Shares | |
| Last Trade: | Unknown 17,500 at 732.824 |
| Day's Volume: | 134,820 |
| Last Close: | 737.710 |
| Open: | 0.00 |
| ISIN: | IS0000000388 |
| Day's Range | 732.824 - 732.824 |
| 52wk Range: | 463.706 - 742.793 |
| Market Capitalisation: | 551,753m |
| VWAP: | 0.00 |
| Shares in Issue: | 748m |
Recent Trades History Marel Ord (0MDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 732.824 | Ordinary | 15:02:47 - 20-Oct-20 |
| Unknown* | 17,320 | 732.824 | Ordinary | 14:54:48 - 20-Oct-20 |
| Unknown* | 100,000 | 729.553 | Ordinary | 10:47:23 - 20-Oct-20 |
| Unknown* | 35,000 | 737.710 | Ordinary | 13:58:42 - 19-Oct-20 |
| Unknown* | 26,688 | 735.272 | Ordinary | 16:23:44 - 15-Oct-20 |
| Unknown* | 25,000 | 735.272 | Ordinary | 15:30:45 - 15-Oct-20 |
| Unknown* | 25,000 | 735.272 | Ordinary | 13:40:45 - 15-Oct-20 |
| Unknown* | 25,000 | 735.272 | Ordinary | 13:39:35 - 15-Oct-20 |
| Unknown* | 6,584 | 732.004 | Ordinary | 11:34:35 - 15-Oct-20 |
| Unknown* | 7,299 | 732.004 | Ordinary | 10:39:39 - 15-Oct-20 |
Share Price History for Marel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
