Marel Ord Share Price (0MDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 732.824on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MDB Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at 732.824
Day's Volume: 134,820
Last Close: 737.710
Open: 0.00
ISIN: IS0000000388
Day's Range 732.824 - 732.824
52wk Range: 463.706 - 742.793
Market Capitalisation: 551,753m
VWAP: 0.00
Shares in Issue: 748m

Recent Trades History Marel Ord (0MDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500732.824Ordinary
15:02:47 - 20-Oct-20
Unknown*17,320732.824Ordinary
14:54:48 - 20-Oct-20
Unknown*100,000729.553Ordinary
10:47:23 - 20-Oct-20
Unknown*35,000737.710Ordinary
13:58:42 - 19-Oct-20
Unknown*26,688735.272Ordinary
16:23:44 - 15-Oct-20
Unknown*25,000735.272Ordinary
15:30:45 - 15-Oct-20
Unknown*25,000735.272Ordinary
13:40:45 - 15-Oct-20
Unknown*25,000735.272Ordinary
13:39:35 - 15-Oct-20
Unknown*6,584732.004Ordinary
11:34:35 - 15-Oct-20
Unknown*7,299732.004Ordinary
10:39:39 - 15-Oct-20

Share Price History for Marel Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Marel Ord (0MDB)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered