Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Astika Ak (0MD7) Share Price

Price €6.25 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.25
Open: €0.00
ISIN: GRS331043000
Day's Range €0.00 - €0.00
52wk Range: €6.25 - €6.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alpha Astika Ak (0MD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Astika Ak trades

Alpha Astika Ak (0MD7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 6.25 6.25 6.25 6.25 0
27th Aug 2026 (Thu) 6.25 6.25 6.25 6.25 0
26th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
25th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 0
24th Aug 2026 (Mon) 6.25 6.25 6.25 6.25 0
21st Aug 2026 (Fri) 6.25 6.25 6.25 6.25 0
20th Aug 2026 (Thu) 6.25 6.25 6.25 6.25 0
19th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
18th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 0
17th Aug 2026 (Mon) 6.25 6.25 6.25 6.25 0
14th Aug 2026 (Fri) 6.25 6.25 6.25 6.25 0
13th Aug 2026 (Thu) 6.25 6.25 6.25 6.25 0
12th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
11th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 0
10th Aug 2026 (Mon) 6.25 6.25 6.25 6.25 0
7th Aug 2026 (Fri) 6.25 6.25 6.25 6.25 0
6th Aug 2026 (Thu) 6.25 6.25 6.25 6.25 0
5th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
4th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 0
3rd Aug 2026 (Mon) 6.25 6.25 6.25 6.25 0
31st Jul 2026 (Fri) 6.25 6.25 6.25 6.25 0
30th Jul 2026 (Thu) 6.25 6.25 6.25 6.25 0
29th Jul 2026 (Wed) 6.25 6.25 6.25 6.25 0
See more Alpha Astika Ak price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered