Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Astika Ak (0MD7) Share Price

Price €6.25 on 10-11-2025 at 17:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.25
Open: €0.00
ISIN: GRS331043000
Day's Range €0.00 - €0.00
52wk Range: €6.25 - €6.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alpha Astika Ak (0MD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Astika Ak trades

Alpha Astika Ak (0MD7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 6.25 6.25 6.25 6.25 0
7th Nov 2025 (Fri) 6.25 6.25 6.25 6.25 0
6th Nov 2025 (Thu) 6.25 6.25 6.25 6.25 0
5th Nov 2025 (Wed) 6.25 6.25 6.25 6.25 0
4th Nov 2025 (Tue) 6.25 6.25 6.25 6.25 0
3rd Nov 2025 (Mon) 6.25 6.25 6.25 6.25 0
31st Oct 2025 (Fri) 6.25 6.25 6.25 6.25 0
30th Oct 2025 (Thu) 6.25 6.25 6.25 6.25 0
29th Oct 2025 (Wed) 6.25 6.25 6.25 6.25 0
28th Oct 2025 (Tue) 6.25 6.25 6.25 6.25 0
27th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 0
24th Oct 2025 (Fri) 6.25 6.25 6.25 6.25 0
23rd Oct 2025 (Thu) 6.25 6.25 6.25 6.25 0
22nd Oct 2025 (Wed) 6.25 6.25 6.25 6.25 0
21st Oct 2025 (Tue) 6.25 6.25 6.25 6.25 0
20th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 0
17th Oct 2025 (Fri) 6.25 6.25 6.25 6.25 0
16th Oct 2025 (Thu) 6.25 6.25 6.25 6.25 0
15th Oct 2025 (Wed) 6.25 6.25 6.25 6.25 0
14th Oct 2025 (Tue) 6.25 6.25 6.25 6.25 0
13th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 0
10th Oct 2025 (Fri) 6.25 6.25 6.25 6.25 0
See more Alpha Astika Ak price history
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered