| Price | 2.50on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MCY Shares | |
| Last Trade: | Unknown 7,050 at €2.50 |
| Day's Volume: | 0 |
| Last Close: | €2.50 |
| Open: | €0.00 |
| ISIN: | LU2057892510 |
| Day's Range | €2.50 - €2.50 |
| 52wk Range: | €2.28 - €2.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fotex Holding O (0MCY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,050 | 2.50 | Ordinary | 09:39:36 - 25-May-21 |
| Unknown* | 2,250 | 2.50 | Ordinary Non protected portfolio Single protected transaction | 10:32:10 - 18-May-21 |
| Unknown* | 1,250 | 2.50 | Ordinary Non protected portfolio Single protected transaction | 13:33:58 - 13-May-21 |
| Unknown* | 2,345 | 2.50 | Ordinary Non protected portfolio Single protected transaction | 08:50:59 - 26-Jan-21 |
| Unknown* | 700 | 2.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:33:10 - 31-Aug-20 |
| Unknown* | 710 | 2.28 | Ordinary Non protected portfolio Single protected transaction | 09:08:49 - 02-Jul-20 |
| Unknown* | 290 | 2.28 | Ordinary Non protected portfolio Single protected transaction | 16:35:31 - 01-Jul-20 |
| Unknown* | 3,750 | 2.22 | Ordinary Non protected portfolio Single protected transaction | 11:19:31 - 13-May-20 |
Share Price History for Fotex Holding O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
